TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 533.00 | -9.96% | 533 | 1 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 700.00 | +1 200.00% | 700 | 1 | ||||||||
| 22.4.1996 | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 78.01 | -4.99% | 858 | 11 | 0.00% | 0 | ||||||
| 27.5.1996 | 257.00 | -9.82% | 1 028 | 4 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 480.00 | -9.94% | 1 440 | 3 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 482.00 | -493.00% | 1 446 | 3 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 1 500.00 | -712.00% | 1 500 | 1 | ||||||||
| 29.8.1995 | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 130.22 | -2.84% | 1 563 | 12 | 0.00% | 0 | ||||||
| 23.11.1995 | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 275.00 | +7.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 522.00 | +9.89% | 2 610 | 5 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 436.00 | -480.00% | 2 616 | 6 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 574.00 | +9.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 494.00 | +4.88% | 2 964 | 6 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 631.00 | +9.93% | 3 155 | 5 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 351.00 | -9.76% | 3 861 | 11 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 687.00 | +9.92% | 4 122 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 830.00 | +9.93% | 4 150 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||
| 8.2.1996 | 432.00 | 0.00% | 4 320 | 10 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 913.00 | +10.00% | 4 565 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 1 000.00 | +9.52% | 5 000 | 5 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 625.00 | -9.94% | 6 250 | 10 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 761.00 | -129.00% | 7 610 | 10 | ||||||||
| 15.2.1996 | 475.00 | +9.95% | 9 975 | 21 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 900.00 | -10.00% | 10 800 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 755.00 | +9.89% | 13 590 | 18 | 0.00% | 0 | 0 | |||||
