TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	275.00	0.00%	0	0		-10.00%	0	0
9.7.1996	275.00	0.00%	0	0		-10.00%	0	0
1.11.1995	543.00	0.00%	0	0		-10.00%	0	0
17.7.1995	494.00	0.00%	0	0		-10.00%	0	0
14.7.1995	494.00	0.00%	0	0		-10.00%	0	0
13.7.1995	494.00	0.00%	0	0		-10.00%	0	0
12.7.1995	494.00	0.00%	0	0		-10.00%	0	0
10.7.1995	494.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	494.00	0.00%	0	0		-10.00%	0	0
2.12.1996	202.00	0.00%	0	0		-9.90%	0
8.7.1996	275.00	0.00%	0	0		-5.00%	0	0
17.6.1996	275.00	0.00%	0	0		-5.00%	0	0
14.6.1996	275.00	0.00%	0	0		-5.00%	0	0
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
27.10.1995	543.00	0.00%	0	0		-1.00%	0	0
26.10.1995	543.00	0.00%	0	0		-1.00%	0	0
19.7.1995	494.00	0.00%	0	0		-1.00%	0	0
18.7.1995	494.00	0.00%	0	0		-1.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
‹‹ First 20    Next 60 ›