CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-9.90%	0
7.8.1997						-13.05%	0
6.8.1997						+43.71%	0
5.8.1997						+60.54%	0
4.8.1997						+201.81%	0
1.8.1997						+10.00%	0
31.7.1997					1.00	0.00%	14	14
30.7.1997					1.00	-50.00%	40	40
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					2.00	-33.33%	6	3
23.7.1997					3.00	-25.00%	15	5
22.7.1997					4.00	-20.00%	12	3
21.7.1997					5.00	-16.66%	20	4
18.7.1997					6.00	-14.28%	30	5
17.7.1997						0.00%	0
16.7.1997					7.00	-12.50%	21	3
15.7.1997					8.00	-11.11%	40	5
14.7.1997					8.00	0.00%	54	6
11.7.1997					9.00		36	4
10.7.1997						0.00%	0
9.7.1997						-9.09%	0
8.7.1997						-8.33%	0
7.7.1997						-3.92%	0
4.7.1997						-3.92%	0
3.7.1997					13.00	-7.14%	26	2
2.7.1997					14.00	-3.44%	42	3
1.7.1997					14.00	-3.33%	145	10
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.22%	0
17.6.1997						-3.12%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+3.22%	0
‹‹ First 20    Next 60 ›