CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.39	0.00%	0	0		0.00%	0
30.12.1996	20.39	-9.97%	0	0		-5.26%	0
27.12.1996	22.65	0.00%	0	0		-5.00%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
20.12.1996	25.16	0.00%	0	0		0.00%	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
18.12.1996	27.95	0.00%	0	0		0.00%	0
17.12.1996	27.95	0.00%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
13.12.1996	31.05	0.00%	0	0		0.00%	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
10.3.1995	31.30	-2 999.00%	2 504	80
17.3.1995	32.86	+498.00%	0	0
20.3.1995	34.50	+499.00%	0	0
11.12.1996	34.50	0.00%	0	0		0.00%	0
10.12.1996	34.50	0.00%	0	0		0.00%	0
9.12.1996	34.50	-9.99%	0	0		0.00%	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
21.3.1995	36.22	+498.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
22.3.1995	38.03	+499.00%	0	0
6.12.1996	38.33	0.00%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
26.5.1995	38.81	-499.00%	0	0		0.00%	0	0
12.6.1995	39.00	0.00%	0	0		0.00%	0	0
9.6.1995	39.00	0.00%	0	0		0.00%	0	0
8.6.1995	39.00	0.00%	0	0		0.00%	0	0
7.6.1995	39.00	0.00%	0	0		0.00%	0	0
6.6.1995	39.00	0.00%	0	0		0.00%	0	0
5.6.1995	39.00	0.00%	0	0		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	0	0		0.00%	0	0
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
28.8.1995	39.00	0.00%	0	0	39.00	-5.00%	624	16
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0	41.00	0.00%	328	8
21.8.1995	39.00	0.00%	0	0		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	0.00%	0	0		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
15.8.1995	39.00	0.00%	0	0		0.00%	0	0
14.8.1995	39.00	0.00%	0	0		0.00%	0	0
11.8.1995	39.00	0.00%	0	0		0.00%	0	0
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
8.8.1995	39.00	0.00%	0	0		+1.00%	0	0
7.8.1995	39.00	0.00%	0	0	39.00	-1.00%	624	16
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	0	0		0.00%	0	0
1.8.1995	39.00	0.00%	0	0		+1.00%	0	0
31.7.1995	39.00	0.00%	0	0		0.00%	0	0
28.7.1995	39.00	0.00%	0	0		0.00%	0	0
27.7.1995	39.00	0.00%	0	0		0.00%	0	0
26.7.1995	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›