CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997					8.00	-11.11%	40	5
4.9.1996	42.50	0.00%	0	0	75.10	0.00%	300	4
21.7.1997					5.00	-16.66%	20	4
11.7.1997					9.00		36	4
21.6.1996	61.00	0.00%	0	0	66.00	0.00%	264	4
15.5.1996	67.00	0.00%	0	0	67.00	0.00%	201	3
16.7.1997					7.00	-12.50%	21	3
22.7.1997					4.00	-20.00%	12	3
24.7.1997					2.00	-33.33%	6	3
2.7.1997					14.00	-3.44%	42	3
3.7.1997					13.00	-7.14%	26	2
10.6.1996	61.00	0.00%	0	0	64.00	+2.00%	128	2
5.9.1995	48.61	+4.98%	0	0	41.00	0.00%	82	2
4.9.1995	46.30	+4.98%	0	0		0.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	0	0		0.00%	0	0
1.8.1995	39.00	0.00%	0	0		+1.00%	0	0
31.7.1995	39.00	0.00%	0	0		0.00%	0	0
28.7.1995	39.00	0.00%	0	0		0.00%	0	0
27.7.1995	39.00	0.00%	0	0		0.00%	0	0
26.7.1995	39.00	0.00%	0	0		0.00%	0	0
25.7.1995	39.00	0.00%	0	0		0.00%	0	0
24.7.1995	39.00	0.00%	0	0		0.00%	0	0
21.7.1995	39.00	0.00%	0	0		0.00%	0	0
20.7.1995	39.00	0.00%	0	0		0.00%	0	0
19.7.1995	39.00	0.00%	0	0		0.00%	0	0
18.7.1995	39.00	0.00%	0	0		0.00%	0	0
17.7.1995	39.00	0.00%	0	0		0.00%	0	0
14.7.1995	39.00	0.00%	0	0		0.00%	0	0
13.7.1995	39.00	0.00%	0	0		0.00%	0	0
12.7.1995	39.00	0.00%	0	0		0.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›