CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	46.75	0.00%	0	0		0.00%	0	0
11.10.1996	46.75	0.00%	0	0		0.00%	0	0
10.10.1996	46.75	0.00%	0	0		0.00%	0	0
9.10.1996	46.75	0.00%	0	0		0.00%	0	0
8.10.1996	46.75	0.00%	0	0		0.00%	0	0
21.8.1996	41.00	0.00%	0	0	75.10	0.00%	1 202	16
20.8.1996	41.00	0.00%	0	0	75.10	0.00%	3 004	40
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	328	8		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	0	0		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
30.7.1996	41.00	0.00%	0	0	75.00	0.00%	600	8
29.7.1996	41.00	0.00%	0	0		0.00%	0	0
26.7.1996	41.00	0.00%	0	0		+4.00%	0	0
4.10.1996	42.50	0.00%	0	0		0.00%	0	0
3.10.1996	42.50	0.00%	0	0		0.00%	0	0
2.10.1996	42.50	0.00%	0	0		+4.89%	0	0
1.10.1996	42.50	0.00%	0	0	71.50	-4.66%	1 144	16
30.9.1996	42.50	0.00%	680	16		0.00%	0	0
27.9.1996	42.50	0.00%	0	0	75.00	-0.06%	1 200	16
26.9.1996	42.50	0.00%	0	0		-0.06%	0	0
25.9.1996	42.50	0.00%	0	0		0.00%	0	0
24.9.1996	42.50	0.00%	0	0		0.00%	0	0
23.9.1996	42.50	0.00%	2 210	52	75.10	0.00%	3 004	40
20.9.1996	42.50	0.00%	0	0		0.00%	0	0
19.9.1996	42.50	0.00%	1 105	26		0.00%	0	0
18.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
17.9.1996	42.50	0.00%	0	0		0.00%	0	0
16.9.1996	42.50	0.00%	0	0		0.00%	0	0
13.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
12.9.1996	42.50	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		0.00%	0	0
10.9.1996	42.50	0.00%	0	0		0.00%	0	0
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	0.00%	0	0		0.00%	0	0
4.9.1996	42.50	0.00%	0	0	75.10	0.00%	300	4
3.9.1996	42.50	0.00%	0	0		0.00%	0	0
2.9.1996	42.50	0.00%	0	0		0.00%	0	0
30.8.1996	42.50	0.00%	0	0		+5.00%	0	0
29.8.1996	42.50	0.00%	0	0	71.60	-5.00%	1 146	16
28.8.1996	42.50	0.00%	0	0		0.00%	0	0
27.8.1996	42.50	0.00%	0	0		0.00%	0	0
26.8.1996	42.50	0.00%	0	0		0.00%	0	0
23.8.1996	42.50	0.00%	0	0		0.00%	0	0
8.11.1996	43.01	0.00%	0	0	35.00	-7.89%	560	16
7.11.1996	43.01	0.00%	0	0		-9.52%	0
6.11.1996	43.01	0.00%	0	0		-8.69%	0
5.11.1996	43.01	0.00%	0	0		-9.80%	0
4.11.1996	43.01	0.00%	0	0		-8.92%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›