CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					14.00	-3.33%	145	10
26.3.1997	20.39	0.00%	0	0		-3.33%	0
18.6.1997						-3.22%	0
17.6.1997						-3.12%	0
11.6.1996	61.00	0.00%	0	0	66.00	-3.00%	3 240	52
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
22.1.1996	75.00	-9.63%	225	3	67.00	-3.00%	2 144	32
25.4.1996	67.50	-10.00%	0	0	66.00	-3.00%	3 168	48
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
16.10.1995	81.62	0.00%	0	0	94.00	-2.00%	1 504	16
6.5.1996	67.00	0.00%	0	0	67.00	-2.00%	1 005	15
2.4.1996	68.00	0.00%	0	0		-2.00%	0	0
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
20.2.1996	68.00	0.00%	0	0	69.00	-2.00%	2 712	40
30.1.1996	75.00	0.00%	0	0		-2.00%	0	0
29.1.1996	75.00	0.00%	4 200	56		-2.00%	0	0
22.2.1996	68.00	0.00%	0	0	67.50	-2.00%	2 160	32
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
15.10.1996	46.75	0.00%	0	0	75.00	-1.33%	1 184	16
22.5.1996	67.00	0.00%	0	0	66.00	-1.00%	5 280	80
5.6.1996	67.00	0.00%	0	0		-1.00%	0	0
10.5.1996	67.00	0.00%	0	0	66.00	-1.00%	1 056	16
23.4.1996	75.00	0.00%	0	0		-1.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
7.8.1995	39.00	0.00%	0	0	39.00	-1.00%	624	16
27.9.1996	42.50	0.00%	0	0	75.00	-0.06%	1 200	16
26.9.1996	42.50	0.00%	0	0		-0.06%	0	0
25.9.1996	42.50	0.00%	0	0		0.00%	0	0
24.9.1996	42.50	0.00%	0	0		0.00%	0	0
23.9.1996	42.50	0.00%	2 210	52	75.10	0.00%	3 004	40
20.9.1996	42.50	0.00%	0	0		0.00%	0	0
19.9.1996	42.50	0.00%	1 105	26		0.00%	0	0
18.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
17.9.1996	42.50	0.00%	0	0		0.00%	0	0
16.9.1996	42.50	0.00%	0	0		0.00%	0	0
13.9.1996	42.50	0.00%	0	0	75.10	0.00%	601	8
12.9.1996	42.50	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		0.00%	0	0
10.9.1996	42.50	0.00%	0	0		0.00%	0	0
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	0.00%	0	0		0.00%	0	0
4.9.1996	42.50	0.00%	0	0	75.10	0.00%	300	4
3.9.1996	42.50	0.00%	0	0		0.00%	0	0
2.9.1996	42.50	0.00%	0	0		0.00%	0	0
14.10.1996	46.75	0.00%	0	0		0.00%	0	0
11.10.1996	46.75	0.00%	0	0		0.00%	0	0
10.10.1996	46.75	0.00%	0	0		0.00%	0	0
9.10.1996	46.75	0.00%	0	0		0.00%	0	0
8.10.1996	46.75	0.00%	0	0		0.00%	0	0
7.10.1996	46.75	+10.00%	0	0		0.00%	0	0
4.10.1996	42.50	0.00%	0	0		0.00%	0	0
3.10.1996	42.50	0.00%	0	0		0.00%	0	0
29.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.01	+0.02%	3 441	80	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›