CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 43.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 46.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 67.00 | 0.00% | 1 072 | 16 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | -0.74% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.00 | 0.00% | 4 288 | 64 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.00 | 0.00% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +0.26% | 7 200 | 96 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 74.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | 0.00% | 4 200 | 56 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 600 | 8 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 83.00 | 0.00% | 6 640 | 80 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 83.00 | 0.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 81.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 95.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 116.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 116.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 100.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 91.58 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 79.12 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 71.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 59.07 | +4.99% | 5 198 | 88 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 56.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|