CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-9.90%	0
7.8.1997						-13.05%	0
6.8.1997						+43.71%	0
5.8.1997						+60.54%	0
4.8.1997						+201.81%	0
1.8.1997						+10.00%	0
31.7.1997					1.00	0.00%	14	14
30.7.1997					1.00	-50.00%	40	40
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					2.00	-33.33%	6	3
23.7.1997					3.00	-25.00%	15	5
22.7.1997					4.00	-20.00%	12	3
21.7.1997					5.00	-16.66%	20	4
18.7.1997					6.00	-14.28%	30	5
17.7.1997						0.00%	0
16.7.1997					7.00	-12.50%	21	3
15.7.1997					8.00	-11.11%	40	5
14.7.1997					8.00	0.00%	54	6
11.7.1997					9.00		36	4
10.7.1997						0.00%	0
9.7.1997						-9.09%	0
8.7.1997						-8.33%	0
7.7.1997						-3.92%	0
4.7.1997						-3.92%	0
3.7.1997					13.00	-7.14%	26	2
2.7.1997					14.00	-3.44%	42	3
1.7.1997					14.00	-3.33%	145	10
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.22%	0
17.6.1997						-3.12%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+3.22%	0
10.6.1997						+3.33%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						+7.14%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	20.39	0.00%	0	0		0.00%	0
27.3.1997	20.39	0.00%	0	0		-3.44%	0
26.3.1997	20.39	0.00%	0	0		-3.33%	0
25.3.1997	20.39	0.00%	0	0		0.00%	0
24.3.1997	20.39	0.00%	0	0		0.00%	0
21.3.1997	20.39	0.00%	0	0		0.00%	0
20.3.1997	20.39	0.00%	0	0		0.00%	0
19.3.1997	20.39	0.00%	0	0		-6.25%	0
18.3.1997	20.39	0.00%	0	0		-5.88%	0
17.3.1997	20.39	0.00%	0	0		-5.55%	0
14.3.1997	20.39	0.00%	0	0		-10.00%	0
13.3.1997	20.39	0.00%	0	0		-9.09%	0
12.3.1997	20.39	0.00%	0	0		-8.33%	0
11.3.1997	20.39	0.00%	0	0		-4.00%	0
10.3.1997	20.39	0.00%	0	0		0.00%	0
7.3.1997	20.39	0.00%	0	0		0.00%	0
6.3.1997	20.39	0.00%	0	0		0.00%	0
5.3.1997	20.39	0.00%	0	0		0.00%	0
4.3.1997	20.39	0.00%	0	0		0.00%	0
3.3.1997	20.39	0.00%	0	0		0.00%	0
28.2.1997	20.39	0.00%	0	0		0.00%	0
27.2.1997	20.39	0.00%	0	0		0.00%	0
26.2.1997	20.39	0.00%	0	0		0.00%	0
25.2.1997	20.39	0.00%	0	0		-3.84%	0
24.2.1997	20.39	0.00%	0	0		-3.70%	0
21.2.1997	20.39	0.00%	0	0		0.00%	0
20.2.1997	20.39	0.00%	0	0		0.00%	0
19.2.1997	20.39	0.00%	0	0		0.00%	0
18.2.1997	20.39	0.00%	0	0		0.00%	0
17.2.1997	20.39	0.00%	0	0		0.00%	0
14.2.1997	20.39	0.00%	0	0		0.00%	0
13.2.1997	20.39	0.00%	0	0		0.00%	0
12.2.1997	20.39	0.00%	0	0		0.00%	0
11.2.1997	20.39	0.00%	0	0		0.00%	0
10.2.1997	20.39	0.00%	0	0		0.00%	0
7.2.1997	20.39	0.00%	0	0		0.00%	0
6.2.1997	20.39	0.00%	0	0		0.00%	0
5.2.1997	20.39	0.00%	0	0		0.00%	0
4.2.1997	20.39	0.00%	0	0		0.00%	0
3.2.1997	20.39	0.00%	0	0		0.00%	0
31.1.1997	20.39	0.00%	0	0		0.00%	0
30.1.1997	20.39	0.00%	0	0			0	0
29.1.1997	20.39	0.00%	0	0		0.00%	0
28.1.1997	20.39	0.00%	0	0		0.00%	0
27.1.1997	20.39	0.00%	0	0		0.00%	0
24.1.1997	20.39	0.00%	0	0		0.00%	0
23.1.1997	20.39	0.00%	0	0		0.00%	0
22.1.1997	20.39	0.00%	0	0		0.00%	0
21.1.1997	20.39	0.00%	0	0			0	0
20.1.1997	20.39	0.00%	0	0		0.00%	0
17.1.1997	20.39	0.00%	0	0		0.00%	0
16.1.1997	20.39	0.00%	0	0		0.00%	0
15.1.1997	20.39	0.00%	0	0		0.00%	0
14.1.1997	20.39	0.00%	0	0		0.00%	0
13.1.1997	20.39	0.00%	0	0		0.00%	0
10.1.1997	20.39	0.00%	0	0		0.00%	0
9.1.1997	20.39	0.00%	0	0		0.00%	0
8.1.1997	20.39	0.00%	0	0		0.00%	0
7.1.1997	20.39	0.00%	0	0		0.00%	0
6.1.1997	20.39	0.00%	0	0		0.00%	0
31.12.1996	20.39	0.00%	0	0		0.00%	0
30.12.1996	20.39	-9.97%	0	0		-5.26%	0
27.12.1996	22.65	0.00%	0	0		-5.00%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
20.12.1996	25.16	0.00%	0	0		0.00%	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
18.12.1996	27.95	0.00%	0	0		0.00%	0
17.12.1996	27.95	0.00%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
13.12.1996	31.05	0.00%	0	0		0.00%	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
11.12.1996	34.50	0.00%	0	0		0.00%	0
10.12.1996	34.50	0.00%	0	0		0.00%	0
9.12.1996	34.50	-9.99%	0	0		0.00%	0
6.12.1996	38.33	0.00%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
4.12.1996	42.58	0.00%	0	0		0.00%	0
3.12.1996	42.58	0.00%	0	0		0.00%	0
2.12.1996	42.58	0.00%	0	0		0.00%	0
29.11.1996	42.58	0.00%	0	0		0.00%	0
28.11.1996	42.58	0.00%	0	0		0.00%	0
27.11.1996	42.58	0.00%	0	0		0.00%	0
26.11.1996	42.58	0.00%	0	0		0.00%	0
25.11.1996	42.58	0.00%	0	0		-9.09%	0
22.11.1996	42.58	0.00%	0	0		-8.33%	0
21.11.1996	42.58	0.00%	0	0		-10.00%	0
20.11.1996	42.58	0.00%	0	0		0.00%	0
19.11.1996	42.58	0.00%	0	0		+5.26%	0
18.11.1996	42.58	-9.99%	681	16	38.00	-5.00%	304	8
15.11.1996	47.31	0.00%	0	0		+0.17%	0
14.11.1996	47.31	0.00%	0	0		+9.39%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›