CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.39 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
26.3.1997 | 20.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
25.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.39 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.3.1997 | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 20.39 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 20.39 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 20.39 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
10.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.39 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
24.2.1997 | 20.39 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
21.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 22.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||||
17.3.1995 | 32.86 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 34.50 | +499.00% | 0 | 0 | ||||||||||
11.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 36.22 | +498.00% | 0 | 0 | ||||||||||
14.4.1995 | 37.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 38.03 | +499.00% | 0 | 0 | ||||||||||
6.12.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1995 | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
25.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
21.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 624 | 16 | ||||||
4.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 39.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 39.93 | +499.00% | 0 | 0 | ||||||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 202 | 16 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 41.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 41.92 | +498.00% | 0 | 0 | ||||||||||
31.8.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
4.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.50 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
1.10.1996 | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.00 | -0.06% | 1 200 | 16 | ||||||
26.9.1996 | 42.50 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
25.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||||
20.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
|