CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||
| 15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||
| 12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 75.00 | 0.00% | 600 | 8 | +2.00% | 0 | 0 | |||||
| 11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||
| 22.8.1996 | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||
| 21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 67.00 | 0.00% | 1 072 | 16 | +2.00% | 0 | 0 | |||||
| 30.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 68.00 | 0.00% | 1 088 | 16 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 66.60 | -8.00% | 1 265 | 19 | ||||
| 29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||
| 10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||
| 23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||
| 29.4.1996 | 67.00 | -0.74% | 2 680 | 40 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||
| 14.3.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||
| 2.11.1995 | 83.00 | 0.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 43.01 | +0.02% | 3 441 | 80 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.11.1995 | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||
| 5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 75.00 | 0.00% | 4 200 | 56 | -2.00% | 0 | 0 | |||||
| 27.5.1996 | 67.00 | 0.00% | 4 288 | 64 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 59.07 | +4.99% | 5 198 | 88 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 83.00 | 0.00% | 6 640 | 80 | +6.00% | 0 | 0 | |||||
| 18.4.1996 | 75.00 | +0.26% | 7 200 | 96 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||
