CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 5 280 | 80 | ||||||
| 8.12.1995 | 83.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 200 | 80 | ||||||
| 27.11.1995 | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| 12.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 3 668 | 56 | ||||||
| 11.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 240 | 52 | ||||||
| 25.4.1996 | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
| 20.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
| 23.9.1996 | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||||
| 16.11.1995 | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||||
| 6.12.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||||
| 20.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
| 20.3.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -2.00% | 2 160 | 32 | ||||||
| 7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
| 22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| 14.12.1995 | 83.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| 3.11.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 15.1.1996 | 83.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 648 | 24 | ||||||
| 16.10.1995 | 81.62 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 504 | 16 | ||||||
| 1.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 21.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 202 | 16 | ||||||
| 27.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.00 | -0.06% | 1 200 | 16 | ||||||
| 15.10.1996 | 46.75 | 0.00% | 0 | 0 | 75.00 | -1.33% | 1 184 | 16 | ||||||
| 29.8.1996 | 42.50 | 0.00% | 0 | 0 | 71.60 | -5.00% | 1 146 | 16 | ||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| 20.5.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 10.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
| 6.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
| 9.8.1995 | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
| 31.8.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
| 13.10.1995 | 81.62 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 27.6.1996 | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 28.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
| 7.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 624 | 16 | ||||||
| 7.7.1995 | 39.00 | 0.00% | 624 | 16 | ||||||||||
| 18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| 13.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
| 4.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 26.2.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 8.11.1996 | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
| 18.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||||
| 16.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 9.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 536 | 8 | ||||||
| 7.5.1996 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| 31.5.1996 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
| 23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
| 7.6.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| 13.11.1995 | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 16.4.1996 | 74.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 22.8.1995 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| 18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| 4.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 300 | 4 | ||||||
| 21.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 28.3.1995 | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 15.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 1.7.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
| 5.9.1995 | 48.61 | +4.98% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 14.7.1997 | 8.00 | 0.00% | 54 | 6 | ||||||||||
| 2.7.1997 | 14.00 | -3.44% | 42 | 3 | ||||||||||
| 30.7.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
| 15.7.1997 | 8.00 | -11.11% | 40 | 5 | ||||||||||
| 11.7.1997 | 9.00 | 36 | 4 | |||||||||||
| 18.7.1997 | 6.00 | -14.28% | 30 | 5 | ||||||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 16.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||||
| 21.7.1997 | 5.00 | -16.66% | 20 | 4 | ||||||||||
| 23.7.1997 | 3.00 | -25.00% | 15 | 5 | ||||||||||
| 31.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||||
| 22.7.1997 | 4.00 | -20.00% | 12 | 3 | ||||||||||
| 24.7.1997 | 2.00 | -33.33% | 6 | 3 | ||||||||||
| 29.7.1997 | 0.00% | 0 | ||||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 10.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | -9.09% | 0 | ||||||||||||
| 8.7.1997 | -8.33% | 0 | ||||||||||||
| 7.7.1997 | -3.92% | 0 | ||||||||||||
| 4.7.1997 | -3.92% | 0 | ||||||||||||
| 2.9.1997 | 0 | 0 | ||||||||||||
| 1.9.1997 | 0 | 0 | ||||||||||||
| 29.8.1997 | 0.00% | 0 | ||||||||||||
| 28.8.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | 0.00% | 0 | ||||||||||||
| 26.8.1997 | 0.00% | 0 | ||||||||||||
| 25.8.1997 | 0.00% | 0 | ||||||||||||
| 22.8.1997 | 0.00% | 0 | ||||||||||||
| 21.8.1997 | 0.00% | 0 | ||||||||||||
| 20.8.1997 | 0.00% | 0 | ||||||||||||
| 19.8.1997 | 0.00% | 0 | ||||||||||||
| 18.8.1997 | 0.00% | 0 | ||||||||||||
| 15.8.1997 | 0.00% | 0 | ||||||||||||
| 14.8.1997 | -9.09% | 0 | ||||||||||||
| 13.8.1997 | -8.33% | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.8.1997 | 0.00% | 0 | ||||||||||||
| 8.8.1997 | -9.90% | 0 | ||||||||||||
| 7.8.1997 | -13.05% | 0 | ||||||||||||
| 6.8.1997 | +43.71% | 0 | ||||||||||||
| 5.8.1997 | +60.54% | 0 | ||||||||||||
| 4.8.1997 | +201.81% | 0 | ||||||||||||
| 1.8.1997 | +10.00% | 0 | ||||||||||||
| 30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 47.31 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 14.11.1996 | 47.31 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 13.11.1996 | 47.31 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 12.11.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 47.31 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 46.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 42.50 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 7.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 1.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 29.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 43.01 | +0.02% | 3 441 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 46.75 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
| 6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 42.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.50 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 25.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 45.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 45.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
