CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
24.7.1997 | 2.00 | -33.33% | 6 | 3 | ||||||||||
23.7.1997 | 3.00 | -25.00% | 15 | 5 | ||||||||||
22.7.1997 | 4.00 | -20.00% | 12 | 3 | ||||||||||
21.7.1997 | 5.00 | -16.66% | 20 | 4 | ||||||||||
18.7.1997 | 6.00 | -14.28% | 30 | 5 | ||||||||||
7.8.1997 | -13.05% | 0 | ||||||||||||
16.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||||
15.7.1997 | 8.00 | -11.11% | 40 | 5 | ||||||||||
14.3.1997 | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 42.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.8.1997 | -9.90% | 0 | ||||||||||||
5.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
1.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
25.11.1996 | 42.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1997 | -9.09% | 0 | ||||||||||||
9.7.1997 | -9.09% | 0 | ||||||||||||
13.3.1997 | 20.39 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1995 | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
22.11.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
31.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
6.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
22.11.1996 | 42.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.3.1997 | 20.39 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.7.1997 | -8.33% | 0 | ||||||||||||
13.8.1997 | -8.33% | 0 | ||||||||||||
1.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 66.60 | -8.00% | 1 265 | 19 | ||||||
8.11.1996 | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
19.3.1997 | 20.39 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
27.12.1996 | 22.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
29.8.1996 | 42.50 | 0.00% | 0 | 0 | 71.60 | -5.00% | 1 146 | 16 | ||||||
27.6.1996 | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
13.10.1995 | 81.62 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
13.11.1995 | 83.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
28.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 624 | 16 | ||||||
1.10.1996 | 42.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
11.3.1997 | 20.39 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
8.12.1995 | 83.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 200 | 80 | ||||||
17.5.1995 | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
7.7.1997 | -3.92% | 0 | ||||||||||||
4.7.1997 | -3.92% | 0 | ||||||||||||
25.2.1997 | 20.39 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
24.2.1997 | 20.39 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
27.3.1997 | 20.39 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
2.7.1997 | 14.00 | -3.44% | 42 | 3 | ||||||||||
1.7.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
26.3.1997 | 20.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.6.1997 | -3.22% | 0 | ||||||||||||
17.6.1997 | -3.12% | 0 | ||||||||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 240 | 52 | ||||||
14.12.1995 | 83.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
25.4.1996 | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
22.9.1995 | 91.58 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 81.62 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 504 | 16 | ||||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 712 | 40 | ||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | 0.00% | 4 200 | 56 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.50 | -2.00% | 2 160 | 32 | ||||||
31.8.1995 | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
15.10.1996 | 46.75 | 0.00% | 0 | 0 | 75.00 | -1.33% | 1 184 | 16 | ||||||
22.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 5 280 | 80 | ||||||
5.6.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 39.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 624 | 16 | ||||||
27.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.00 | -0.06% | 1 200 | 16 | ||||||
26.9.1996 | 42.50 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
25.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||||
20.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
17.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
12.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 300 | 4 | ||||||
3.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.01 | +0.02% | 3 441 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||||
12.11.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.31 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | -0.74% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
17.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
14.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 67.00 | 0.00% | 4 288 | 64 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 202 | 16 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
|