CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | +201.81% | 0 | ||||||||||||
5.8.1997 | +60.54% | 0 | ||||||||||||
6.8.1997 | +43.71% | 0 | ||||||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
4.12.1995 | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 95.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 47.31 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
26.9.1995 | 100.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1997 | +7.14% | 0 | ||||||||||||
17.10.1995 | 81.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 83.00 | 0.00% | 6 640 | 80 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 42.58 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.6.1996 | 49.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 42.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 45.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 116.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.11.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 536 | 8 | ||||||
2.10.1996 | 42.50 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
13.11.1996 | 47.31 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 45.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.6.1997 | +3.33% | 0 | ||||||||||||
11.6.1997 | +3.22% | 0 | ||||||||||||
9.8.1995 | 39.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 972 | 24 | ||||||
1.9.1995 | 44.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 79.12 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 600 | 8 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +0.26% | 7 200 | 96 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 74.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 67.00 | 0.00% | 1 072 | 16 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 128 | 2 | ||||||
16.10.1996 | 46.75 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
10.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 74.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 3 668 | 56 | ||||||
15.11.1996 | 47.31 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
20.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.31 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.01 | +0.02% | 3 441 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.50 | 0.00% | 2 210 | 52 | 75.10 | 0.00% | 3 004 | 40 | ||||||
20.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.50 | 0.00% | 1 105 | 26 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
17.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
12.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 300 | 4 | ||||||
3.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 1 202 | 16 | ||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 004 | 40 | ||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
|