CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997						0.00%	0
19.6.1997						0.00%	0
21.2.1997	20.39	0.00%	0	0		0.00%	0
20.2.1997	20.39	0.00%	0	0		0.00%	0
19.2.1997	20.39	0.00%	0	0		0.00%	0
18.2.1997	20.39	0.00%	0	0		0.00%	0
17.2.1997	20.39	0.00%	0	0		0.00%	0
14.2.1997	20.39	0.00%	0	0		0.00%	0
13.2.1997	20.39	0.00%	0	0		0.00%	0
12.2.1997	20.39	0.00%	0	0		0.00%	0
11.2.1997	20.39	0.00%	0	0		0.00%	0
10.2.1997	20.39	0.00%	0	0		0.00%	0
7.2.1997	20.39	0.00%	0	0		0.00%	0
6.2.1997	20.39	0.00%	0	0		0.00%	0
5.2.1997	20.39	0.00%	0	0		0.00%	0
4.2.1997	20.39	0.00%	0	0		0.00%	0
3.2.1997	20.39	0.00%	0	0		0.00%	0
31.1.1997	20.39	0.00%	0	0		0.00%	0
29.1.1997	20.39	0.00%	0	0		0.00%	0
28.1.1997	20.39	0.00%	0	0		0.00%	0
27.1.1997	20.39	0.00%	0	0		0.00%	0
24.1.1997	20.39	0.00%	0	0		0.00%	0
23.1.1997	20.39	0.00%	0	0		0.00%	0
22.1.1997	20.39	0.00%	0	0		0.00%	0
20.1.1997	20.39	0.00%	0	0		0.00%	0
17.1.1997	20.39	0.00%	0	0		0.00%	0
16.1.1997	20.39	0.00%	0	0		0.00%	0
15.1.1997	20.39	0.00%	0	0		0.00%	0
14.1.1997	20.39	0.00%	0	0		0.00%	0
13.1.1997	20.39	0.00%	0	0		0.00%	0
10.1.1997	20.39	0.00%	0	0		0.00%	0
9.1.1997	20.39	0.00%	0	0		0.00%	0
8.1.1997	20.39	0.00%	0	0		0.00%	0
7.1.1997	20.39	0.00%	0	0		0.00%	0
6.1.1997	20.39	0.00%	0	0		0.00%	0
31.12.1996	20.39	0.00%	0	0		0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
31.7.1997					1.00	0.00%	14	14
11.8.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
17.7.1997						0.00%	0
14.7.1997					8.00	0.00%	54	6
10.7.1997						0.00%	0
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		0.00%	0	0
5.4.1996	68.00	0.00%	0	0		0.00%	0	0
4.4.1996	68.00	0.00%	0	0	65.00	0.00%	585	9
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.5.1996	67.00	0.00%	1 608	24		0.00%	0	0
30.4.1996	67.00	0.00%	0	0		0.00%	0	0
29.4.1996	67.00	-0.74%	2 680	40		0.00%	0	0
21.5.1996	67.00	0.00%	0	0		0.00%	0	0
20.5.1996	67.00	0.00%	536	8	67.00	0.00%	1 072	16
17.5.1996	67.00	0.00%	0	0		0.00%	0	0
16.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
15.5.1996	67.00	0.00%	0	0	67.00	0.00%	201	3
14.5.1996	67.00	0.00%	0	0		0.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
30.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
29.5.1996	67.00	0.00%	0	0		0.00%	0	0
28.5.1996	67.00	0.00%	0	0		0.00%	0	0
27.5.1996	67.00	0.00%	4 288	64		0.00%	0	0
24.5.1996	67.00	0.00%	0	0		0.00%	0	0
29.3.1996	68.00	0.00%	0	0		0.00%	0	0
28.3.1996	68.00	0.00%	0	0		0.00%	0	0
27.3.1996	68.00	0.00%	0	0		0.00%	0	0
26.3.1996	68.00	0.00%	0	0		0.00%	0	0
25.3.1996	68.00	0.00%	0	0		0.00%	0	0
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
20.3.1996	68.00	0.00%	0	0	72.00	0.00%	2 304	32
19.3.1996	68.00	0.00%	0	0		0.00%	0	0
18.3.1996	68.00	0.00%	0	0		0.00%	0	0
15.3.1996	68.00	0.00%	0	0		0.00%	0	0
14.3.1996	68.00	0.00%	3 264	48		0.00%	0	0
13.3.1996	68.00	0.00%	0	0		0.00%	0	0
12.3.1996	68.00	0.00%	0	0		0.00%	0	0
11.3.1996	68.00	0.00%	0	0		0.00%	0	0
8.3.1996	68.00	0.00%	0	0		0.00%	0	0
7.3.1996	68.00	0.00%	0	0		0.00%	0	0
6.3.1996	68.00	0.00%	0	0		0.00%	0	0
5.3.1996	68.00	0.00%	0	0		0.00%	0	0
4.3.1996	68.00	0.00%	0	0		0.00%	0	0
1.3.1996	68.00	0.00%	0	0		0.00%	0	0
29.2.1996	68.00	0.00%	0	0		0.00%	0	0
28.2.1996	68.00	0.00%	0	0		0.00%	0	0
27.2.1996	68.00	0.00%	0	0		0.00%	0	0
26.2.1996	68.00	0.00%	0	0	72.00	0.00%	576	8
19.2.1996	68.00	0.00%	0	0		0.00%	0	0
16.2.1996	68.00	0.00%	0	0	69.00	0.00%	552	8
15.2.1996	68.00	0.00%	0	0		0.00%	0	0
14.2.1996	68.00	0.00%	0	0		0.00%	0	0
13.2.1996	68.00	0.00%	0	0		0.00%	0	0
12.2.1996	68.00	-9.33%	544	8		0.00%	0	0
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
8.2.1996	75.00	0.00%	6 000	80		0.00%	0	0
7.2.1996	75.00	0.00%	0	0		0.00%	0	0
6.2.1996	75.00	0.00%	0	0		0.00%	0	0
5.2.1996	75.00	0.00%	450	6		0.00%	0	0
2.2.1996	75.00	0.00%	0	0		0.00%	0	0
1.2.1996	75.00	0.00%	0	0		0.00%	0	0
31.1.1996	75.00	0.00%	0	0		0.00%	0	0
16.4.1996	74.80	0.00%	0	0	66.00	0.00%	396	6
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.1.1996	83.00	0.00%	0	0		0.00%	0	0
18.1.1996	83.00	0.00%	0	0		0.00%	0	0
17.1.1996	83.00	0.00%	0	0		0.00%	0	0
16.1.1996	83.00	0.00%	0	0		0.00%	0	0
15.1.1996	83.00	0.00%	0	0	69.00	0.00%	1 648	24
12.1.1996	83.00	0.00%	0	0		0.00%	0	0
11.1.1996	83.00	0.00%	0	0		0.00%	0	0
10.1.1996	83.00	0.00%	0	0		0.00%	0	0
9.1.1996	83.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					69.00	0.00%	552	8
24.1.1996	75.00	0.00%	0	0		0.00%	0	0
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
6.12.1995	83.00	0.00%	0	0	69.00	0.00%	2 760	40
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›