CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	266.00	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
6.3.1995	130.34	-3 000.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
21.9.1995	87.22	+4.99%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
20.9.1995	83.07	+4.99%	0	0
19.1.1996	83.00	0.00%	0	0		0.00%	0	0
18.1.1996	83.00	0.00%	0	0		0.00%	0	0
17.1.1996	83.00	0.00%	0	0		0.00%	0	0
16.1.1996	83.00	0.00%	0	0		0.00%	0	0
15.1.1996	83.00	0.00%	0	0	69.00	0.00%	1 648	24
12.1.1996	83.00	0.00%	0	0		0.00%	0	0
11.1.1996	83.00	0.00%	0	0		0.00%	0	0
10.1.1996	83.00	0.00%	0	0		0.00%	0	0
9.1.1996	83.00	0.00%	0	0		0.00%	0	0
8.1.1996	83.00	0.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
8.12.1995	83.00	0.00%	0	0	65.00	-4.00%	5 200	80
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
6.12.1995	83.00	0.00%	0	0	69.00	0.00%	2 760	40
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
23.11.1995	83.00	0.00%	2 656	32	63.00	-10.00%	504	8
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›