CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
24.10.1995	83.00	0.00%	0	0
23.10.1995	83.00	0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
16.10.1995	81.62	0.00%	0	0	94.00	-2.00%	1 504	16
13.10.1995	81.62	0.00%	0	0	96.00	-5.00%	768	8
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
8.2.1996	75.00	0.00%	6 000	80		0.00%	0	0
7.2.1996	75.00	0.00%	0	0		0.00%	0	0
6.2.1996	75.00	0.00%	0	0		0.00%	0	0
5.2.1996	75.00	0.00%	450	6		0.00%	0	0
2.2.1996	75.00	0.00%	0	0		0.00%	0	0
1.2.1996	75.00	0.00%	0	0		0.00%	0	0
31.1.1996	75.00	0.00%	0	0		0.00%	0	0
30.1.1996	75.00	0.00%	0	0		-2.00%	0	0
29.1.1996	75.00	0.00%	4 200	56		-2.00%	0	0
26.1.1996	75.00	0.00%	0	0		+2.00%	0	0
25.1.1996	75.00	0.00%	600	8		+2.00%	0	0
24.1.1996	75.00	0.00%	0	0		0.00%	0	0
23.1.1996	75.00	0.00%	0	0		+3.00%	0	0
22.1.1996	75.00	-9.63%	225	3	67.00	-3.00%	2 144	32
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		-1.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
18.4.1996	75.00	+0.26%	7 200	96		+2.00%	0	0
17.4.1996	74.80	0.00%	0	0		+2.00%	0	0
16.4.1996	74.80	0.00%	0	0	66.00	0.00%	396	6
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		0.00%	0	0
5.4.1996	68.00	0.00%	0	0		0.00%	0	0
4.4.1996	68.00	0.00%	0	0	65.00	0.00%	585	9
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		-2.00%	0	0
1.4.1996	68.00	0.00%	2 176	32	66.60	-8.00%	1 265	19
29.3.1996	68.00	0.00%	0	0		0.00%	0	0
28.3.1996	68.00	0.00%	0	0		0.00%	0	0
27.3.1996	68.00	0.00%	0	0		0.00%	0	0
26.3.1996	68.00	0.00%	0	0		0.00%	0	0
25.3.1996	68.00	0.00%	0	0		0.00%	0	0
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›