CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||||
9.3.1995 | 44.71 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 63.87 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 91.24 | -2 999.00% | 0 | 0 | ||||||||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.61 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 38.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 46.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
24.6.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.50 | -10.00% | 0 | 0 | 66.00 | -3.00% | 3 168 | 48 | ||||||
9.12.1996 | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
1.7.1996 | 44.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
23.12.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 95.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | -0.74% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|