CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+201.81%	0
5.8.1997						+60.54%	0
6.8.1997						+43.71%	0
1.8.1997						+10.00%	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
14.11.1996	47.31	0.00%	0	0		+9.39%	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
10.4.1997						+7.14%	0
23.2.1996	68.00	0.00%	0	0		+7.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
12.6.1996	61.00	0.00%	0	0		+6.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
19.11.1996	42.58	0.00%	0	0		+5.26%	0
30.8.1996	42.50	0.00%	0	0		+5.00%	0	0
18.7.1996	45.10	+10.00%	0	0		+5.00%	0	0
28.6.1996	49.41	0.00%	0	0		+5.00%	0	0
3.6.1996	67.00	0.00%	0	0		+5.00%	0	0
9.5.1996	67.00	0.00%	0	0	67.00	+5.00%	536	8
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
2.10.1996	42.50	0.00%	0	0		+4.89%	0	0
13.11.1996	47.31	0.00%	0	0		+4.28%	0
26.7.1996	41.00	0.00%	0	0		+4.00%	0	0
19.7.1996	45.10	0.00%	0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
10.6.1997						+3.33%	0
11.6.1997						+3.22%	0
26.4.1996	67.50	0.00%	0	0		+3.00%	0	0
23.1.1996	75.00	0.00%	0	0		+3.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
10.6.1996	61.00	0.00%	0	0	64.00	+2.00%	128	2
23.5.1996	67.00	0.00%	4 288	64		+2.00%	0	0
13.5.1996	67.00	0.00%	1 072	16		+2.00%	0	0
18.4.1996	75.00	+0.26%	7 200	96		+2.00%	0	0
17.4.1996	74.80	0.00%	0	0		+2.00%	0	0
21.2.1996	68.00	0.00%	0	0		+2.00%	0	0
26.1.1996	75.00	0.00%	0	0		+2.00%	0	0
25.1.1996	75.00	0.00%	600	8		+2.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
16.10.1996	46.75	0.00%	0	0		+1.35%	0	0
3.5.1996	67.00	0.00%	0	0		+1.00%	0	0
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›