CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
15.11.1996	47.31	0.00%	0	0		+0.17%	0
20.11.1996	42.58	0.00%	0	0		0.00%	0
12.11.1996	47.31	0.00%	0	0		0.00%	0
11.11.1996	47.31	+9.99%	0	0		0.00%	0
29.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.01	+0.02%	3 441	80	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
18.10.1996	46.75	0.00%	0	0		0.00%	0	0
17.10.1996	46.75	0.00%	0	0		0.00%	0	0
14.10.1996	46.75	0.00%	0	0		0.00%	0	0
11.10.1996	46.75	0.00%	0	0		0.00%	0	0
10.10.1996	46.75	0.00%	0	0		0.00%	0	0
9.10.1996	46.75	0.00%	0	0		0.00%	0	0
8.10.1996	46.75	0.00%	0	0		0.00%	0	0
7.10.1996	46.75	+10.00%	0	0		0.00%	0	0
4.10.1996	42.50	0.00%	0	0		0.00%	0	0
3.10.1996	42.50	0.00%	0	0		0.00%	0	0
10.3.1997	20.39	0.00%	0	0		0.00%	0
7.3.1997	20.39	0.00%	0	0		0.00%	0
6.3.1997	20.39	0.00%	0	0		0.00%	0
5.3.1997	20.39	0.00%	0	0		0.00%	0
4.3.1997	20.39	0.00%	0	0		0.00%	0
3.3.1997	20.39	0.00%	0	0		0.00%	0
28.2.1997	20.39	0.00%	0	0		0.00%	0
27.2.1997	20.39	0.00%	0	0		0.00%	0
26.2.1997	20.39	0.00%	0	0		0.00%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
20.12.1996	25.16	0.00%	0	0		0.00%	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
18.12.1996	27.95	0.00%	0	0		0.00%	0
17.12.1996	27.95	0.00%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
13.12.1996	31.05	0.00%	0	0		0.00%	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
11.12.1996	34.50	0.00%	0	0		0.00%	0
10.12.1996	34.50	0.00%	0	0		0.00%	0
9.12.1996	34.50	-9.99%	0	0		0.00%	0
6.12.1996	38.33	0.00%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
4.12.1996	42.58	0.00%	0	0		0.00%	0
3.12.1996	42.58	0.00%	0	0		0.00%	0
2.12.1996	42.58	0.00%	0	0		0.00%	0
29.11.1996	42.58	0.00%	0	0		0.00%	0
28.11.1996	42.58	0.00%	0	0		0.00%	0
27.11.1996	42.58	0.00%	0	0		0.00%	0
26.11.1996	42.58	0.00%	0	0		0.00%	0
6.6.1996	61.00	-8.95%	488	8		0.00%	0	0
26.6.1996	54.90	0.00%	0	0		0.00%	0	0
25.6.1996	54.90	0.00%	0	0		0.00%	0	0
24.6.1996	54.90	-10.00%	0	0		0.00%	0	0
21.6.1996	61.00	0.00%	0	0	66.00	0.00%	264	4
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		0.00%	0	0
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›