TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	38.00	0.00%	0	0		0.00%	0	0
28.7.1995	38.00	0.00%	0	0		0.00%	0	0
27.7.1995	38.00	0.00%	0	0	40.00	+5.00%	360	9
26.7.1995	38.00	0.00%	0	0	38.00	-5.00%	1 064	28
25.7.1995	38.00	0.00%	0	0	40.00	0.00%	1 800	45
24.7.1995	38.00	0.00%	0	0		0.00%	0	0
21.7.1995	38.00	0.00%	0	0		+3.00%	0	0
20.7.1995	38.00	0.00%	0	0		+8.00%	0	0
19.7.1995	38.00	0.00%	0	0		+9.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
17.7.1995	38.00	0.00%	0	0		+7.00%	0	0
14.7.1995	38.00	0.00%	0	0		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	0.00%	0	0		0.00%	0	0
11.7.1995	38.00	0.00%	0	0	28.00	0.00%	1 176	42
10.7.1995	38.00	0.00%	0	0		0.00%	0	0
4.7.1995	38.00	0.00%	0	0		-9.00%	0	0
3.7.1995	38.00	0.00%	0	0		-8.00%	0	0
30.6.1995	38.00	0.00%	0	0		-10.00%	0	0
29.6.1995	38.00	0.00%	0	0		-9.00%	0	0
28.6.1995	38.00	0.00%	0	0		-10.00%	0	0
27.6.1995	38.00	0.00%	0	0		0.00%	0	0
26.6.1995	38.00	0.00%	0	0		0.00%	0	0
23.6.1995	38.00	0.00%	0	0		0.00%	0	0
22.6.1995	38.00	0.00%	0	0		0.00%	0	0
21.6.1995	38.00	0.00%	0	0	50.00	-9.00%	5 000	100
20.6.1995	38.00	0.00%	0	0		0.00%	0	0
19.6.1995	38.00	0.00%	0	0		0.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
15.6.1995	38.00	0.00%	0	0		0.00%	0	0
14.6.1995	38.00	0.00%	0	0		0.00%	0	0
13.6.1995	38.00	0.00%	0	0		0.00%	0	0
12.6.1995	38.00	0.00%	0	0		0.00%	0	0
9.6.1995	38.00	0.00%	0	0		0.00%	0	0
8.6.1995	38.00	0.00%	0	0		0.00%	0	0
7.6.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
10.7.1996	38.07	0.00%	0	0	38.00	-5.00%	1 064	28
9.7.1996	38.07	0.00%	0	0		0.00%	0	0
8.7.1996	38.07	-10.00%	0	0		0.00%	0	0
21.9.1995	38.19	+4.97%	0	0
30.9.1994	38.83	-499.00%	0	0
11.11.1994	39.35	+498.00%	0	0
7.8.1996	39.60	0.00%	0	0		+2.00%	0	0
6.8.1996	39.60	0.00%	0	0		+8.00%	0	0
5.8.1996	39.60	+10.00%	0	0		+3.00%	0	0
2.6.1995	39.86	-4.98%	0	0		0.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
22.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
14.6.1996	40.50	0.00%	0	0		0.00%	0	0
13.6.1996	40.50	0.00%	0	0		0.00%	0	0
12.6.1996	40.50	0.00%	0	0		0.00%	0	0
11.6.1996	40.50	0.00%	0	0		0.00%	0	0
10.6.1996	40.50	0.00%	0	0		0.00%	0	0
7.6.1996	40.50	0.00%	0	0		0.00%	0	0
6.6.1996	40.50	0.00%	0	0		0.00%	0	0
5.6.1996	40.50	0.00%	0	0		0.00%	0	0
4.6.1996	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›