TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 56.32 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1997 | -5.88% | 0 | ||||||||||||
| 12.5.1997 | 116.00 | -5.69% | 1 160 | 10 | ||||||||||
| 11.6.1997 | -5.55% | 0 | ||||||||||||
| 10.6.1997 | -5.26% | 0 | ||||||||||||
| 15.12.1997 | -5.26% | 0 | ||||||||||||
| 18.11.1997 | -5.00% | 0 | ||||||||||||
| 18.10.1996 | 126.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
| 10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| 28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 24.7.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| 26.7.1995 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| 4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 70.47 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 5.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
| 21.11.1997 | -4.88% | 0 | ||||||||||||
| 17.4.1997 | 119.00 | -4.80% | 1 071 | 9 | ||||||||||
| 10.1.1997 | 119.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 20.11.1997 | -4.73% | 0 | ||||||||||||
| 27.5.1997 | -4.54% | 0 | ||||||||||||
| 17.12.1997 | 63.00 | -4.48% | 2 835 | 45 | ||||||||||
| 26.11.1997 | -4.44% | 0 | ||||||||||||
| 24.11.1997 | -4.40% | 0 | ||||||||||||
| 9.12.1997 | -4.39% | 0 | ||||||||||||
| 25.11.1997 | -4.37% | 0 | ||||||||||||
| 16.12.1997 | -4.26% | 0 | ||||||||||||
| 1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
| 12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.4.1997 | -3.20% | 0 | ||||||||||||
| 29.4.1997 | -3.20% | 0 | ||||||||||||
| 12.12.1997 | -3.15% | 0 | ||||||||||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| 31.1.1997 | 119.50 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 260 | 14 | ||||||
| 3.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 29.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 28.1.1997 | 119.50 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 2.4.1997 | 122.50 | -2.00% | 1 715 | 14 | ||||||||||
| 16.4.1996 | 56.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||||
| 21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
| 26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
| 15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
| 3.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
| 30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
| 4.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
| 20.9.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| ||||||||||||||
