TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
14.2.1995 | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
18.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 63.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 63.76 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
10.10.1995 | 62.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
19.9.1994 | 61.56 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 61.35 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 60.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 59.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 58.49 | -498.00% | 0 | 0 | ||||||||||
7.2.1995 | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 57.97 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 57.97 | 0.00% | 0 | 0 | 53.50 | +2.00% | 963 | 18 | ||||||
19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
8.12.1995 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 57.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
24.4.1996 | 55.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 55.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1994 | 55.57 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 54.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 53.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
22.9.1994 | 52.80 | -498.00% | 0 | 0 | ||||||||||
16.8.1996 | 52.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 52.70 | +9.99% | 0 | 0 | 51.50 | -2.00% | 2 163 | 42 | ||||||
1.2.1995 | 52.69 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
10.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
22.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
7.12.1994 | 50.19 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 50.16 | -500.00% | 0 | 0 | ||||||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 48.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.91 | 0.00% | 0 | 0 | 52.50 | +5.00% | 945 | 18 | ||||||
13.8.1996 | 47.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
26.9.1994 | 47.66 | -498.00% | 0 | 0 | ||||||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 46.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 45.53 | +498.00% | 0 | 0 | ||||||||||
27.9.1994 | 45.28 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | -4.25% | 540 | 12 | ||||||||||
22.5.1996 | 44.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
20.5.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 44.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 43.37 | +498.00% | 0 | 0 | ||||||||||
3.5.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 43.02 | -499.00% | 0 | 0 | ||||||||||
4.7.1996 | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 41.31 | +498.00% | 0 | 0 | ||||||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
29.9.1994 | 40.87 | -499.00% | 0 | 0 | ||||||||||
14.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|