TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
28.11.1996	110.00	-8.25%	14 630	133		-9.33%	0
10.3.1995	70.00	-119.00%	11 200	160
13.2.1995	71.01	+499.00%	10 723	151		0.00%	0	0
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
23.5.1996	40.50	-9.29%	9 234	228	44.00	0.00%	1 144	26
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
3.10.1996	132.00	+10.00%	6 732	51		0.00%	0	0
6.12.1994	47.80	+498.00%	6 692	140
15.7.1996	36.00	-10.00%	5 976	166	40.00	-1.00%	1 822	46
13.3.1995	70.00	0.00%	5 950	85
11.4.1996	56.32	+10.00%	5 632	100	49.10	0.00%	3 732	76
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
31.10.1996	125.00	0.00%	4 750	38	0.00	+1.78%	0	0
17.10.1996	126.00	-10.00%	4 662	37	140.00	+5.26%	1 260	9
30.9.1996	120.00	0.00%	4 320	36		-0.99%	0	0
26.8.1996	70.00	+9.78%	4 200	60		0.00%	0	0
24.10.1996	125.00	-9.81%	4 125	33	140.00	-9.09%	3 920	28
3.3.1997	114.00	+0.41%	4 104	36		0.00%	0
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
14.2.1995	67.46	-499.00%	4 048	60		0.00%	0	0
23.9.1996	123.99	+9.99%	3 720	30		-0.32%	0	0
12.3.1997	113.72	-4.99%	3 639	32		0.00%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
5.4.1994	87.12	-1 000.00%	3 485	40
8.1.1997	119.50	+0.58%	3 346	28		0.00%	0
13.3.1997	108.04	-4.99%	3 241	30		0.00%	0
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
20.2.1997	113.53	-4.99%	3 179	28		0.00%	0
26.9.1996	120.00	-3.21%	2 760	23		-1.55%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
10.10.1996	129.00	+8.58%	2 580	20		0.00%	0	0
8.3.1995	70.85	0.00%	2 551	36
3.3.1995	70.85	+2.00%	2 551	36
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
4.3.1996	52.20	+0.17%	2 245	43		-5.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
12.8.1996	47.91	+9.98%	1 964	41		0.00%	0	0
24.5.1994	69.00	-763.00%	1 863	27
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
22.3.1994	80.00	-2 380.00%	1 600	20
22.2.1996	52.11	+2.17%	1 459	28		0.00%	0	0
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
9.6.1994	70.00	+144.00%	1 400	20
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
29.4.1996	48.10	-4.18%	1 203	25		0.00%	0	0
23.6.1994	80.00	+256.00%	1 200	15
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
8.2.1996	50.20	+1.41%	1 054	21		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
7.3.1996	51.00	-2.29%	918	18		0.00%	0	0
9.2.1995	64.41	+498.00%	902	14		-3.00%	0	0
24.6.1996	47.00	-4.08%	846	18		0.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
11.3.1996	51.20	+0.39%	717	14		-8.00%	0	0
19.2.1996	51.00	+1.59%	714	14		0.00%	0	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
4.7.1996	42.30	-10.00%	592	14		-9.00%	0	0
8.1.1996	45.00	-4.25%	540	12
5.10.1994	34.00	-299.00%	510	15
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
7.4.1994	91.00	+445.00%	455	5
6.5.1996	41.00	-5.28%	369	9	40.00	0.00%	280	7
21.3.1995	70.00	0.00%	210	3
16.6.1994	78.00	+129.00%	156	2
19.4.1994	83.00	-879.00%	83	1
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
19.10.1994	34.00	-476.00%	34	1
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	35.70	+500.00%	0	0
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+9.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	50.19	+500.00%	0	0
5.12.1994	45.53	+498.00%	0	0
2.12.1994	43.37	+498.00%	0	0
1.12.1994	41.31	+498.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	39.35	+498.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	37.48	+498.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	35.70	+500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
4.10.1994	35.05	-498.00%	0	0
3.10.1994	36.89	-499.00%	0	0
30.9.1994	38.83	-499.00%	0	0
29.9.1994	40.87	-499.00%	0	0
28.9.1994	43.02	-499.00%	0	0
27.9.1994	45.28	-499.00%	0	0
26.9.1994	47.66	-498.00%	0	0
23.9.1994	50.16	-500.00%	0	0
22.9.1994	52.80	-498.00%	0	0
21.9.1994	55.57	-499.00%	0	0
20.9.1994	58.49	-498.00%	0	0
19.9.1994	61.56	-500.00%	0	0
15.9.1994	64.80	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	72.00	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	105.00	-5 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›