TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
16.11.1995 | 87.00 | -0.28% | 17 400 | 200 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
10.3.1995 | 70.00 | -119.00% | 11 200 | 160 | ||||||||||
13.2.1995 | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||||
28.11.1996 | 110.00 | -8.25% | 14 630 | 133 | -9.33% | 0 | ||||||||
11.4.1996 | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
7.10.1996 | 118.80 | -10.00% | 10 692 | 90 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | +9.78% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 132.00 | +10.00% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
4.3.1996 | 52.20 | +0.17% | 2 245 | 43 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 47.91 | +9.98% | 1 964 | 41 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||||
10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
31.10.1996 | 125.00 | 0.00% | 4 750 | 38 | 0.00 | +1.78% | 0 | 0 | ||||||
17.10.1996 | 126.00 | -10.00% | 4 662 | 37 | 140.00 | +5.26% | 1 260 | 9 | ||||||
21.10.1996 | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
3.3.1997 | 114.00 | +0.41% | 4 104 | 36 | 0.00% | 0 | ||||||||
30.9.1996 | 120.00 | 0.00% | 4 320 | 36 | -0.99% | 0 | 0 | |||||||
8.3.1995 | 70.85 | 0.00% | 2 551 | 36 | ||||||||||
3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||||
2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
24.10.1996 | 125.00 | -9.81% | 4 125 | 33 | 140.00 | -9.09% | 3 920 | 28 | ||||||
12.3.1997 | 113.72 | -4.99% | 3 639 | 32 | 0.00% | 0 | ||||||||
30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 108.04 | -4.99% | 3 241 | 30 | 0.00% | 0 | ||||||||
14.11.1996 | 119.90 | +6.57% | 3 597 | 30 | +9.28% | 0 | ||||||||
23.9.1996 | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
20.2.1997 | 113.53 | -4.99% | 3 179 | 28 | 0.00% | 0 | ||||||||
8.1.1997 | 119.50 | +0.58% | 3 346 | 28 | 0.00% | 0 | ||||||||
22.2.1996 | 52.11 | +2.17% | 1 459 | 28 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 120.00 | +9.09% | 3 240 | 27 | +4.52% | 0 | ||||||||
24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
29.4.1996 | 48.10 | -4.18% | 1 203 | 25 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | -3.21% | 2 760 | 23 | -1.55% | 0 | 0 | |||||||
8.2.1996 | 50.20 | +1.41% | 1 054 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 129.00 | +8.58% | 2 580 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.00 | -2.29% | 918 | 18 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | -4.08% | 846 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 34.00 | -299.00% | 510 | 15 | ||||||||||
23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 42.30 | -10.00% | 592 | 14 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +1.59% | 714 | 14 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.20 | +0.39% | 717 | 14 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | +8.52% | 1 820 | 13 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 45.00 | -4.25% | 540 | 12 | ||||||||||
3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
9.12.1996 | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
5.3.1997 | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||||
21.3.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1994 | 83.00 | -879.00% | 83 | 1 | ||||||||||
19.10.1994 | 34.00 | -476.00% | 34 | 1 | ||||||||||
11.7.1996 | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 38.07 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
9.7.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
22.5.1996 | 44.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 44.65 | 0.00% | 0 | 0 | 43.00 | -2.00% | 602 | 14 | ||||||
20.5.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 51.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
22.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 123.99 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
24.9.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 44.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
27.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 79.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | 0.00% | 3 397 | 43 | ||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
16.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.39 | -9.98% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
8.12.1995 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
1.12.1995 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.47 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
28.11.1995 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
23.11.1995 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | -1.00% | 4 816 | 77 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
23.2.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 55.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 61.95 | +9.99% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
17.4.1996 | 56.32 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 56.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|