TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	93.75	+5 000.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
14.6.1994	77.00	+1 000.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
28.3.1994	88.00	+1 000.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
7.12.1994	50.19	+500.00%	0	0
27.10.1994	35.70	+500.00%	0	0
6.10.1994	35.70	+500.00%	0	0
24.2.1995	70.83	+499.00%	0	0
13.2.1995	71.01	+499.00%	10 723	151		0.00%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
9.2.1995	64.41	+498.00%	902	14		-3.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
6.12.1994	47.80	+498.00%	6 692	140
5.12.1994	45.53	+498.00%	0	0
2.12.1994	43.37	+498.00%	0	0
‹‹ First 60     Next 20 ›