TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	93.75	+5 000.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
14.6.1994	77.00	+1 000.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
28.3.1994	88.00	+1 000.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
7.12.1994	50.19	+500.00%	0	0
27.10.1994	35.70	+500.00%	0	0
6.10.1994	35.70	+500.00%	0	0
24.2.1995	70.83	+499.00%	0	0
13.2.1995	71.01	+499.00%	10 723	151		0.00%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
9.2.1995	64.41	+498.00%	902	14		-3.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
6.12.1994	47.80	+498.00%	6 692	140
5.12.1994	45.53	+498.00%	0	0
2.12.1994	43.37	+498.00%	0	0
1.12.1994	41.31	+498.00%	0	0
11.11.1994	39.35	+498.00%	0	0
2.11.1994	37.48	+498.00%	0	0
7.4.1994	91.00	+445.00%	455	5
23.6.1994	80.00	+256.00%	1 200	15
9.6.1994	70.00	+144.00%	1 400	20
16.6.1994	78.00	+129.00%	156	2
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
9.12.1996	118.80	+10.00%	1 069	9	75.00	+1.35%	1 050	14
21.10.1996	138.60	+10.00%	4 990	36	140.00	+5.26%	3 920	28
3.10.1996	132.00	+10.00%	6 732	51		0.00%	0	0
12.9.1996	93.17	+10.00%	0	0		+5.00%	0	0
9.9.1996	84.70	+10.00%	0	0		0.00%	0	0
5.9.1996	77.00	+10.00%	0	0		+9.00%	0	0
19.8.1996	57.97	+10.00%	0	0	52.50	-5.00%	473	9
8.8.1996	43.56	+10.00%	0	0		0.00%	0	0
5.8.1996	39.60	+10.00%	0	0		+3.00%	0	0
17.6.1996	44.55	+10.00%	0	0		0.00%	0	0
16.5.1996	49.61	+10.00%	0	0	42.00	-5.00%	126	3
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
11.4.1996	56.32	+10.00%	5 632	100	49.10	0.00%	3 732	76
15.1.1996	49.50	+10.00%	0	0		0.00%	0	0
23.10.1995	78.10	+10.00%	0	0
23.9.1996	123.99	+9.99%	3 720	30		-0.32%	0	0
19.9.1996	112.72	+9.99%	0	0		0.00%	0	0
16.9.1996	102.48	+9.99%	0	0		+9.00%	0	0
15.8.1996	52.70	+9.99%	0	0	51.50	-2.00%	2 163	42
18.4.1996	61.95	+9.99%	0	0	45.00	0.00%	630	14
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
22.8.1996	63.76	+9.98%	0	0		+2.00%	0	0
12.8.1996	47.91	+9.98%	1 964	41		0.00%	0	0
20.6.1996	49.00	+9.98%	0	0		0.00%	0	0
26.8.1996	70.00	+9.78%	4 200	60		0.00%	0	0
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
2.12.1996	120.00	+9.09%	3 240	27		+4.52%	0
10.10.1996	129.00	+8.58%	2 580	20		0.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
11.7.1996	40.00	+5.06%	40	1		+5.00%	0	0
‹‹ First 20    Next 60 ›