TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997							0	0
5.9.1997					9.00		180	20
4.9.1997					9.00	-10.00%	1 944	216
3.9.1997					10.00	0.00%	1 110	111
2.9.1997					10.00	0.00%	2 500	250
1.9.1997						0.00%	0
29.8.1997					10.00	0.00%	630	63
28.8.1997						+11.11%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					9.00	0.00%	702	78
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					9.00	+12.50%	1 800	200
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					7.00	-3.44%	273	39
7.8.1997						+3.57%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					7.00	0.00%	140	20
1.8.1997						0.00%	0
31.7.1997						+7.69%	0
30.7.1997					6.50	-7.14%	130	20
29.7.1997					7.00	-12.50%	5 341	763
28.7.1997						0.00%	0
25.7.1997						+2.56%	0
24.7.1997					7.80	-2.50%	608	78
23.7.1997						0.00%	0
22.7.1997						+11.11%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+2.85%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-4.10%	0
8.7.1997					7.30	-2.66%	285	39
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					7.50	0.00%	585	78
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					7.00	0.00%	2 016	288
17.6.1997						0.00%	0
‹‹ First 20    Next 60 ›