TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997							0	0
5.9.1997					9.00		180	20
4.9.1997					9.00	-10.00%	1 944	216
3.9.1997					10.00	0.00%	1 110	111
2.9.1997					10.00	0.00%	2 500	250
1.9.1997						0.00%	0
29.8.1997					10.00	0.00%	630	63
28.8.1997						+11.11%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					9.00	0.00%	702	78
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					9.00	+12.50%	1 800	200
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					7.00	-3.44%	273	39
7.8.1997						+3.57%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					7.00	0.00%	140	20
1.8.1997						0.00%	0
31.7.1997						+7.69%	0
30.7.1997					6.50	-7.14%	130	20
29.7.1997					7.00	-12.50%	5 341	763
28.7.1997						0.00%	0
25.7.1997						+2.56%	0
24.7.1997					7.80	-2.50%	608	78
23.7.1997						0.00%	0
22.7.1997						+11.11%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+2.85%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-4.10%	0
8.7.1997					7.30	-2.66%	285	39
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					7.50	0.00%	585	78
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					7.00	0.00%	2 016	288
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					7.00	0.00%	3 003	429
9.6.1997					7.00	0.00%	546	78
6.6.1997					7.00	0.00%	273	39
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	6.50	0.00%	0	0		0.00%	0
29.5.1997	6.50	0.00%	0	0	7.00	-18.79%	1 008	144
28.5.1997	6.50	-4.97%	1 151	177		+43.66%	0
27.5.1997	6.84	0.00%	0	0	6.00	0.00%	468	78
26.5.1997	6.84	-5.00%	103	15		0.00%	0
23.5.1997	7.20	0.00%	0	0		0.00%	0
22.5.1997	7.20	0.00%	0	0		0.00%	0
21.5.1997	7.20	-4.88%	295	41		0.00%	0
20.5.1997	7.57	-4.89%	76	10	6.00	-14.28%	366	61
19.5.1997	7.96	-4.89%	0	0		0.00%	0
16.5.1997	8.37	-4.99%	452	54		+12.17%	0
15.5.1997	8.81	-4.96%	0	0		-15.56%	0
14.5.1997	9.27	-4.92%	0	0		-17.88%	0
13.5.1997	9.75	-4.97%	0	0		+16.12%	0
12.5.1997	10.26	-5.00%	0	0		-8.71%	0
9.5.1997	10.80	-4.92%	0	0		-18.52%	0
7.5.1997	11.36	-4.93%	0	0		-13.16%	0
6.5.1997	11.95	-4.93%	0	0	12.00	+9.09%	2 988	249
5.5.1997	12.57	+4.92%	264	21		+10.00%	0
2.5.1997	11.98	+4.99%	0	0		+11.11%	0
30.4.1997	11.41	-4.99%	0	0		+12.50%	0
29.4.1997	12.01	-4.98%	0	0		+14.28%	0
28.4.1997	12.64	-4.96%	0	0		+16.66%	0
25.4.1997	13.30	-4.93%	0	0	6.00	-14.28%	1 500	250
24.4.1997	13.99	-4.95%	0	0		-12.50%	0
23.4.1997	14.72	-4.97%	442	30		-11.11%	0
22.4.1997	15.49	0.00%	0	0		-10.00%	0
21.4.1997	15.49	0.00%	0	0		0.00%	0
18.4.1997	15.49	0.00%	0	0	10.00	-9.09%	6 810	681
17.4.1997	15.49	-4.96%	0	0		0.00%	0
16.4.1997	16.30	-4.95%	0	0	11.00	0.00%	858	78
15.4.1997	17.15	0.00%	0	0		0.00%	0
14.4.1997	17.15	0.00%	0	0		0.00%	0
11.4.1997	17.15	0.00%	0	0	11.00	+4.76%	1 694	154
10.4.1997	17.15	0.00%	0	0	10.50	-4.54%	1 229	117
9.4.1997	17.15	0.00%	0	0		-4.34%	0
8.4.1997	17.15	0.00%	0	0		+1.50%	0
7.4.1997	17.15	+4.95%	0	0		-1.47%	0
4.4.1997	16.34	+4.94%	0	0		+4.54%	0
3.4.1997	15.57	+4.98%	156	10		+4.76%	0
2.4.1997	14.83	-4.99%	0	0	10.50	-4.54%	410	39
1.4.1997	15.61	0.00%	0	0	11.00	-8.33%	1 496	136
28.3.1997	15.61	0.00%	0	0	12.00	0.00%	2 364	197
27.3.1997	15.61	0.00%	0	0		0.00%	0
26.3.1997	15.61	0.00%	0	0	12.00	-9.29%	276	23
25.3.1997	15.61	+4.97%	15 610	1 000	12.10	-11.80%	7 901	597
24.3.1997	14.87	+4.94%	0	0		0.00%	0
21.3.1997	14.17	-4.96%	0	0		0.00%	0
20.3.1997	14.91	+5.00%	0	0		+50.00%	0
19.3.1997	14.20	0.00%	0	0		-9.09%	0
18.3.1997	14.20	+4.95%	0	0		0.00%	0
17.3.1997	13.53	+4.96%	0	0		0.00%	0
14.3.1997	12.89	+4.96%	0	0	11.00	-8.33%	5 148	468
13.3.1997	12.28	+4.95%	970	79	12.00	-7.69%	936	78
12.3.1997	11.70	+4.93%	0	0	13.00	-12.16%	1 950	150
11.3.1997	11.15	+4.99%	435	39		0.00%	0
10.3.1997	10.62	+4.94%	924	87		+48.00%	0
7.3.1997	10.12	-4.97%	415	41	10.00	-9.09%	780	78
6.3.1997	10.65	+4.92%	0	0		0.00%	0
5.3.1997	10.15	0.00%	0	0	11.00	-8.33%	1 056	96
4.3.1997	10.15	-4.96%	1 248	123		0.00%	0
3.3.1997	10.68	-4.98%	2 670	250		+2.73%	0
28.2.1997	11.24	-4.98%	0	0	12.00	-2.66%	1 461	125
27.2.1997	11.83	-4.97%	461	39	12.00	-10.11%	936	78
26.2.1997	12.45	-4.96%	486	39		-2.55%	0
25.2.1997	13.10	-4.93%	603	46		0.00%	0
24.2.1997	13.78	-4.96%	4 354	316		-0.58%	0
21.2.1997	14.50	+0.48%	3 147	217	14.00	+6.00%	2 523	183
20.2.1997	14.43	0.00%	0	0		-7.14%	0
19.2.1997	14.43	-4.94%	880	61		0.00%	0
18.2.1997	15.18	-4.94%	1 791	118		0.00%	0
17.2.1997	15.97	+4.99%	8 784	550	14.00	0.00%	658	47
14.2.1997	15.21	+4.96%	0	0	14.00		182	13
13.2.1997	14.49	+5.00%	0	0	14.00	+7.69%	392	28
12.2.1997	13.80	+4.94%	0	0		0.00%	0
11.2.1997	13.15	+4.94%	16 175	1 230		0.00%	0
10.2.1997	12.53	-4.93%	6 340	506	13.00	+7.43%	910	70
7.2.1997	13.18	-4.97%	0	0		-6.92%	0
6.2.1997	13.87	-5.00%	0	0		-7.14%	0
5.2.1997	14.60	-4.94%	0	0		-6.66%	0
4.2.1997	15.36	-4.95%	0	0		-6.25%	0
3.2.1997	16.16	-4.99%	0	0	16.00	+3.22%	384	24
31.1.1997	17.01	-3.73%	68	4	15.50	-3.12%	202	13
30.1.1997	17.67	-5.00%	0	0			0	0
29.1.1997	18.60	0.00%	0	0	16.00	0.00%	96	6
28.1.1997	18.60	+4.96%	0	0		0.00%	0
27.1.1997	17.72	+4.97%	0	0		-1.41%	0
24.1.1997	16.88	0.00%	0	0	16.00	+1.43%	5 065	312
23.1.1997	16.88	0.00%	0	0		+6.66%	0
22.1.1997	16.88	0.00%	0	0	15.00	0.00%	1 170	78
21.1.1997	16.88	0.00%	0	0			0	0
20.1.1997	16.88	0.00%	0	0		-3.22%	0
17.1.1997	16.88	0.00%	0	0	16.00	-3.12%	2 418	156
16.1.1997	16.88	-4.95%	84	5	16.00	0.00%	1 248	78
15.1.1997	17.76	0.00%	0	0		-5.88%	0
14.1.1997	17.76	0.00%	0	0		-5.55%	0
13.1.1997	17.76	-4.97%	1 829	103		-10.00%	0
10.1.1997	18.69	-4.98%	0	0	20.00	+5.26%	1 900	95
9.1.1997	19.67	-4.97%	0	0		+5.55%	0
8.1.1997	20.70	+4.96%	0	0		+5.88%	0
7.1.1997	19.72	0.00%	0	0		+6.25%	0
6.1.1997	19.72	+4.94%	0	0		0.00%	0
31.12.1996	18.79	0.00%	0	0	16.00	0.00%	992	62
30.12.1996	18.79	0.00%	0	0		-8.57%	0
27.12.1996	18.79	0.00%	0	0	17.50	-2.77%	1 750	100
23.12.1996	18.79	0.00%	0	0		-10.00%	0
20.12.1996	18.79	+4.97%	38	2	20.00	+3.68%	2 420	121
19.12.1996	17.90	0.00%	0	0	20.00	+1.84%	2 142	111
18.12.1996	17.90	0.00%	0	0	19.00	+0.85%	2 842	150
17.12.1996	17.90	-4.53%	3 401	190	19.00	+6.34%	3 419	182
16.12.1996	18.75	-4.96%	3 938	210		-1.88%	0
13.12.1996	19.73	0.00%	0	0	18.00	-10.00%	1 188	66
12.12.1996	19.73	-4.96%	1 519	77		-9.09%	0
11.12.1996	20.76	-4.98%	2 699	130		-9.57%	0
10.12.1996	21.85	-4.95%	0	0		-8.18%	0
9.12.1996	22.99	-4.96%	0	0	26.50	+1.92%	848	32
6.12.1996	24.19	-4.98%	0	0	26.00	+4.00%	2 860	110
5.12.1996	25.46	-4.96%	0	0		-9.42%	0
4.12.1996	26.79	-4.96%	0	0		-6.44%	0
3.12.1996	28.19	-4.98%	0	0	29.50	+2.60%	472	16
2.12.1996	29.67	+4.98%	0	0	29.00	-5.08%	5 750	200
29.11.1996	28.26	+4.97%	0	0	32.50	-6.94%	2 605	86
28.11.1996	26.92	+4.99%	5 384	200	33.00	+8.50%	7 064	217
27.11.1996	25.64	+4.99%	5 897	230	30.00	+7.14%	3 000	100
26.11.1996	24.42	+4.98%	0	0	28.00	+7.69%	3 808	136
25.11.1996	23.26	-4.98%	9 071	390	26.00	+9.42%	5 382	207
22.11.1996	24.48	+4.97%	0	0	24.00	+8.00%	3 374	142
21.11.1996	23.32	+4.99%	0	0	22.00	+4.81%	704	32
20.11.1996	22.21	+4.96%	0	0		-0.04%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›