TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| 20.4.1995 | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
| 26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| 11.5.1995 | 73.32 | -498.00% | 21 556 | 294 | 91.50 | +6.00% | 27 609 | 277 | ||||||
| 20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| 12.5.1995 | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
| 18.10.1996 | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| 19.10.1995 | 59.10 | -1.50% | 3 664 | 62 | 70.00 | +1.00% | 22 715 | 325 | ||||||
| 25.10.1995 | 51.10 | -3.94% | 12 724 | 249 | 69.00 | -1.00% | 20 414 | 298 | ||||||
| 14.12.1995 | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| 20.5.1996 | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
| 5.5.1995 | 85.50 | -500.00% | 31 379 | 367 | 90.00 | +9.00% | 16 930 | 189 | ||||||
| 18.9.1995 | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| 29.9.1995 | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
| 13.7.1995 | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| 18.7.1996 | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| 28.5.1996 | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| 7.12.1995 | 48.15 | +4.99% | 0 | 0 | 49.00 | -2.00% | 15 288 | 312 | ||||||
| 30.6.1995 | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| 10.1.1996 | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
| 17.11.1995 | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| 10.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.50 | -2.00% | 14 679 | 437 | ||||||
| 10.5.1995 | 77.17 | -499.00% | 0 | 0 | 95.00 | +2.00% | 14 078 | 150 | ||||||
| 22.8.1995 | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| 5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| 25.4.1995 | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| 6.11.1995 | 53.00 | 0.00% | 3 127 | 59 | 53.00 | -4.00% | 11 754 | 238 | ||||||
| 16.4.1996 | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
| 13.12.1995 | 51.80 | -0.01% | 5 180 | 100 | 50.00 | 0.00% | 10 900 | 218 | ||||||
| 31.5.1995 | 60.00 | +186.00% | 9 720 | 162 | 55.00 | +4.00% | 10 869 | 195 | ||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| 26.9.1995 | 69.83 | -4.99% | 0 | 0 | 67.00 | +6.00% | 9 828 | 146 | ||||||
| 24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| 17.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
| 22.5.1996 | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| 29.3.1996 | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
| 4.7.1996 | 27.92 | 0.00% | 0 | 0 | 29.00 | +5.00% | 8 684 | 296 | ||||||
| 10.10.1995 | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| 13.6.1995 | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| 6.2.1996 | 45.00 | -2.06% | 11 385 | 253 | 49.00 | +6.00% | 8 645 | 182 | ||||||
| 24.1.1995 | 100.00 | +156.00% | 24 600 | 246 | 95.00 | 0.00% | 8 549 | 88 | ||||||
| 18.10.1995 | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
| 5.9.1996 | 25.27 | -5.00% | 0 | 0 | 24.00 | 0.00% | 8 482 | 354 | ||||||
| 2.8.1996 | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
| 19.12.1995 | 55.00 | +8.00% | 8 360 | 152 | ||||||||||
| 17.5.1996 | 29.89 | +4.98% | 4 125 | 138 | 30.00 | +2.00% | 8 132 | 273 | ||||||
| 12.3.1996 | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| 16.11.1995 | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
| 19.4.1996 | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 24.1.1996 | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| 30.10.1995 | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| 2.4.1996 | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| 11.7.1995 | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| 25.5.1995 | 56.62 | +498.00% | 0 | 0 | 55.00 | -6.00% | 7 335 | 145 | ||||||
| 23.8.1995 | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| 10.7.1995 | 50.42 | 0.00% | 0 | 0 | 51.00 | +1.00% | 7 089 | 139 | ||||||
| 28.11.1996 | 26.92 | +4.99% | 5 384 | 200 | 33.00 | +8.50% | 7 064 | 217 | ||||||
| 26.10.1995 | 53.65 | +4.99% | 7 887 | 147 | 64.00 | -3.00% | 7 054 | 106 | ||||||
| 13.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 21.12.1995 | 51.00 | 0.00% | 6 630 | 130 | ||||||||||
| 22.3.1996 | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| 6.3.1996 | 40.00 | 0.00% | 1 400 | 35 | 40.00 | -5.00% | 6 240 | 156 | ||||||
| 28.3.1995 | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| 5.2.1996 | 45.95 | +4.98% | 12 407 | 270 | 46.00 | +7.00% | 6 008 | 134 | ||||||
| 30.1.1996 | 39.71 | -5.00% | 2 065 | 52 | 44.00 | +5.00% | 5 998 | 140 | ||||||
| 26.5.1995 | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| 23.5.1995 | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
| 10.11.1995 | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| 17.7.1996 | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| 2.12.1996 | 29.67 | +4.98% | 0 | 0 | 29.00 | -5.08% | 5 750 | 200 | ||||||
| 15.12.1995 | 46.75 | -4.99% | 44 459 | 951 | 50.00 | -5.00% | 5 698 | 114 | ||||||
| 21.5.1996 | 29.24 | -4.97% | 0 | 0 | 29.00 | -8.00% | 5 655 | 195 | ||||||
| 15.8.1996 | 22.00 | 0.00% | 5 720 | 260 | 25.00 | +6.00% | 5 625 | 225 | ||||||
| 17.2.1995 | 88.50 | +2.00% | 5 601 | 66 | ||||||||||
| 25.1.1996 | 42.00 | +5.00% | 12 600 | 300 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| 14.8.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| 25.11.1996 | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| 29.7.1997 | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| 2.8.1995 | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| 14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| 18.1.1995 | 103.90 | +499.00% | 49 041 | 472 | 99.00 | +8.00% | 5 148 | 52 | ||||||
| 31.7.1996 | 23.30 | 0.00% | 3 379 | 145 | 26.00 | 0.00% | 5 070 | 195 | ||||||
| 24.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | +1.43% | 5 065 | 312 | ||||||
| 13.9.1995 | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
| 27.4.1995 | 76.57 | +499.00% | 12 711 | 166 | 80.00 | -6.00% | 4 960 | 67 | ||||||
| 16.2.1996 | 39.00 | -3.98% | 13 572 | 348 | 42.00 | -5.00% | 4 914 | 117 | ||||||
| 7.8.1996 | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| 5.10.1995 | 65.55 | -5.00% | 0 | 0 | 68.50 | +2.00% | 4 864 | 71 | ||||||
| 30.1.1995 | 100.00 | +309.00% | 25 700 | 257 | 95.00 | +3.00% | 4 845 | 51 | ||||||
| 30.5.1995 | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| 16.1.1995 | 94.25 | +499.00% | 0 | 0 | 90.00 | 0.00% | 4 680 | 52 | ||||||
| 3.10.1995 | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| 19.1.1995 | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| 16.5.1995 | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
| 25.9.1995 | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| 6.2.1995 | 89.00 | -430.00% | 36 757 | 413 | 90.00 | -8.00% | 4 422 | 50 | ||||||
| 29.10.1996 | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| 26.1.1996 | 44.00 | +4.76% | 5 280 | 120 | 43.00 | +4.00% | 4 293 | 103 | ||||||
| 20.10.1995 | 56.15 | -4.99% | 4 941 | 88 | 70.00 | 0.00% | 4 130 | 59 | ||||||
| 19.7.1995 | 64.17 | +4.99% | 0 | 0 | 52.00 | +6.00% | 4 056 | 78 | ||||||
| 15.3.1996 | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
| 11.4.1995 | 44.80 | +499.00% | 0 | 0 | 42.50 | -8.00% | 3 995 | 94 | ||||||
| 18.4.1996 | 36.38 | +4.99% | 473 | 13 | 34.00 | +8.00% | 3 978 | 117 | ||||||
| 2.5.1995 | 84.40 | +498.00% | 13 926 | 165 | 81.00 | +9.00% | 3 969 | 49 | ||||||
| 22.6.1995 | 56.28 | -4.99% | 28 140 | 500 | 56.00 | -5.00% | 3 920 | 70 | ||||||
| 14.6.1996 | 28.50 | -5.00% | 0 | 0 | 25.10 | -2.00% | 3 916 | 156 | ||||||
| 4.12.1995 | 41.60 | -0.71% | 1 622 | 39 | 51.00 | +6.00% | 3 876 | 76 | ||||||
| 25.3.1996 | 44.82 | +4.98% | 20 886 | 466 | 41.80 | -3.00% | 3 864 | 97 | ||||||
| 26.11.1996 | 24.42 | +4.98% | 0 | 0 | 28.00 | +7.69% | 3 808 | 136 | ||||||
| 10.4.1996 | 34.50 | +1.44% | 11 144 | 323 | 42.00 | +8.00% | 3 780 | 90 | ||||||
| 7.11.1995 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
| 16.5.1996 | 28.47 | +4.97% | 0 | 0 | 30.00 | +6.00% | 3 693 | 127 | ||||||
| 3.5.1995 | 88.62 | +500.00% | 0 | 0 | 82.00 | +1.00% | 3 690 | 45 | ||||||
| 28.7.1995 | 81.66 | +4.98% | 61 408 | 752 | 89.00 | 0.00% | 3 655 | 45 | ||||||
| 15.11.1995 | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
| 26.1.1995 | 96.00 | -400.00% | 2 880 | 30 | 85.50 | +3.00% | 3 585 | 39 | ||||||
| 2.2.1995 | 96.00 | 0.00% | 1 344 | 14 | 96.30 | -7.00% | 3 496 | 38 | ||||||
| 23.2.1996 | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| 20.6.1995 | 59.24 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 467 | 60 | ||||||
| 17.12.1996 | 17.90 | -4.53% | 3 401 | 190 | 19.00 | +6.34% | 3 419 | 182 | ||||||
| 22.5.1995 | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
| 22.11.1996 | 24.48 | +4.97% | 0 | 0 | 24.00 | +8.00% | 3 374 | 142 | ||||||
| 22.11.1995 | 52.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 3 374 | 82 | ||||||
| 12.12.1995 | 51.81 | +4.98% | 25 905 | 500 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| 11.1.1995 | 89.78 | -499.00% | 0 | 0 | 90.00 | +3.00% | 3 343 | 34 | ||||||
| 29.11.1995 | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 4.3.1996 | 42.00 | 0.00% | 2 100 | 50 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 2.2.1996 | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| 4.5.1995 | 90.00 | +155.00% | 13 770 | 153 | 82.00 | 0.00% | 3 198 | 39 | ||||||
| 13.2.1995 | 83.50 | -301.00% | 2 923 | 35 | 82.00 | -6.00% | 3 198 | 39 | ||||||
| 20.1.1995 | 103.64 | -499.00% | 37 518 | 362 | 99.00 | +10.00% | 3 168 | 32 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 3 159 | 117 | ||||||
| 27.3.1996 | 44.65 | -5.00% | 0 | 0 | 40.00 | -7.00% | 3 120 | 78 | ||||||
| 7.4.1995 | 40.64 | +498.00% | 4 755 | 117 | 51.50 | +1.00% | 3 071 | 61 | ||||||
| 14.3.1996 | 38.92 | 0.00% | 0 | 0 | 38.60 | -4.00% | 3 011 | 78 | ||||||
| 10.6.1997 | 7.00 | 0.00% | 3 003 | 429 | ||||||||||
| 27.11.1996 | 25.64 | +4.99% | 5 897 | 230 | 30.00 | +7.14% | 3 000 | 100 | ||||||
| 13.6.1996 | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
| 1.10.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
| 6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| 9.2.1995 | 89.77 | +499.00% | 8 528 | 95 | 90.50 | +3.00% | 2 987 | 33 | ||||||
| 10.6.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 960 | 110 | ||||||
| 6.12.1996 | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| 9.5.1995 | 81.23 | -499.00% | 0 | 0 | 98.00 | +3.00% | 2 860 | 31 | ||||||
| 18.12.1996 | 17.90 | 0.00% | 0 | 0 | 19.00 | +0.85% | 2 842 | 150 | ||||||
| 24.11.1995 | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
| 27.5.1996 | 29.00 | +2.29% | 5 191 | 179 | 28.00 | +8.00% | 2 800 | 100 | ||||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 70.00 | +4.00% | 2 800 | 40 | ||||||
| 26.6.1996 | 26.54 | -4.97% | 0 | 0 | 28.00 | +7.00% | 2 800 | 100 | ||||||
| 14.2.1996 | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
| 18.8.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| 8.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -5.00% | 2 725 | 98 | ||||||
| 24.9.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
| 29.11.1996 | 28.26 | +4.97% | 0 | 0 | 32.50 | -6.94% | 2 605 | 86 | ||||||
| 24.5.1996 | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| 31.5.1996 | 28.00 | +0.25% | 10 752 | 384 | 27.00 | +3.00% | 2 571 | 92 | ||||||
| 26.3.1996 | 47.00 | +4.86% | 11 421 | 243 | 43.00 | +8.00% | 2 537 | 59 | ||||||
| 21.2.1997 | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| 2.9.1997 | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
| 28.8.1996 | 28.66 | +4.98% | 5 732 | 200 | 30.00 | -9.00% | 2 493 | 83 | ||||||
| 19.7.1996 | 27.34 | -4.97% | 0 | 0 | 26.10 | +1.00% | 2 456 | 90 | ||||||
| 20.12.1996 | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| 17.1.1997 | 16.88 | 0.00% | 0 | 0 | 16.00 | -3.12% | 2 418 | 156 | ||||||
| 10.10.1996 | 26.73 | +4.98% | 0 | 0 | 24.00 | 0.00% | 2 400 | 100 | ||||||
| 28.2.1996 | 39.90 | +5.00% | 1 796 | 45 | 42.00 | -3.00% | 2 400 | 59 | ||||||
| 3.4.1996 | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| 3.6.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 387 | 80 | ||||||
| 22.9.1995 | 70.00 | +4.47% | 21 000 | 300 | 61.00 | +7.00% | 2 379 | 39 | ||||||
| 28.3.1997 | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
| 7.5.1996 | 35.00 | 0.00% | 0 | 0 | 29.60 | -8.00% | 2 309 | 78 | ||||||
| 25.4.1996 | 34.01 | +2.84% | 10 951 | 322 | 29.50 | -2.00% | 2 301 | 78 | ||||||
| 11.3.1996 | 39.00 | +2.63% | 1 170 | 30 | 42.00 | +1.00% | 2 226 | 53 | ||||||
| 27.10.1995 | 56.33 | +4.99% | 0 | 0 | 60.00 | -10.00% | 2 220 | 37 | ||||||
| 28.11.1995 | 45.00 | 0.00% | 18 540 | 412 | 42.00 | +5.00% | 2 184 | 52 | ||||||
| 5.4.1996 | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
| 25.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 143 | 31 | ||||||
| 19.12.1996 | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| 1.11.1995 | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| 26.8.1996 | 27.30 | 0.00% | 0 | 0 | 33.20 | -8.00% | 2 092 | 63 | ||||||
| 27.6.1996 | 25.50 | -3.91% | 7 497 | 294 | 30.00 | +7.00% | 2 070 | 69 | ||||||
| 25.6.1996 | 27.93 | +5.00% | 3 352 | 120 | 26.10 | -7.00% | 2 036 | 78 | ||||||
| 12.9.1996 | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
| 14.11.1995 | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
| 18.6.1997 | 7.00 | 0.00% | 2 016 | 288 | ||||||||||
| 3.7.1995 | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
| 8.11.1995 | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
| 9.1.1996 | 51.53 | +4.99% | 0 | 0 | 50.00 | -2.00% | 1 950 | 39 | ||||||
| 12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
| 11.9.1996 | 22.85 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 950 | 78 | ||||||
| 23.10.1996 | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| 4.9.1997 | 9.00 | -10.00% | 1 944 | 216 | ||||||||||
| 18.7.1995 | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
| 10.1.1997 | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| 5.12.1995 | 43.68 | +5.00% | 2 140 | 49 | 48.00 | -6.00% | 1 872 | 39 | ||||||
| 1.12.1995 | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
| ||||||||||||||
