TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 60.00 | 0.00% | 7 800 | 130 | +0.51% | 0 | ||||||||
| 14.3.1997 | 60.00 | -3.84% | 540 | 9 | 52.30 | -7.48% | 732 | 14 | ||||||
| 13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
| 12.3.1997 | 65.68 | -4.99% | 0 | 0 | 56.00 | +7.05% | 1 777 | 32 | ||||||
| 11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| 10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| 7.3.1997 | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| 6.3.1997 | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
| 5.3.1997 | 69.48 | -4.99% | 0 | 0 | 55.70 | -8.53% | 1 504 | 27 | ||||||
| 4.3.1997 | 73.13 | -4.98% | 0 | 0 | 60.90 | -1.96% | 426 | 7 | ||||||
| 3.3.1997 | 76.97 | -4.99% | 0 | 0 | -11.44% | 0 | ||||||||
| 28.2.1997 | 81.02 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| 26.2.1997 | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
| 25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
| 24.2.1997 | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| 21.2.1997 | 70.31 | -4.99% | 3 867 | 55 | 66.00 | -6.20% | 2 300 | 35 | ||||||
| 20.2.1997 | 74.01 | -4.99% | 0 | 0 | 70.00 | +3.62% | 4 694 | 67 | ||||||
| 19.2.1997 | 77.90 | -5.00% | 0 | 0 | 67.60 | -4.92% | 946 | 14 | ||||||
| 18.2.1997 | 82.00 | +2.50% | 15 580 | 190 | +2.15% | 0 | ||||||||
| 17.2.1997 | 80.00 | 0.00% | 7 440 | 93 | 69.60 | -6.57% | 2 993 | 43 | ||||||
| 14.2.1997 | 80.00 | +1.45% | 8 480 | 106 | 0 | 0 | ||||||||
| 13.2.1997 | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| 12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
| 11.2.1997 | 82.00 | 0.00% | 4 264 | 52 | 67.00 | -5.63% | 938 | 14 | ||||||
| 10.2.1997 | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 6.2.1997 | 80.33 | -4.99% | 4 338 | 54 | 71.00 | -8.97% | 8 236 | 116 | ||||||
| 5.2.1997 | 84.55 | -5.00% | 3 128 | 37 | -9.30% | 0 | ||||||||
| 4.2.1997 | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| 3.2.1997 | 93.68 | -4.99% | 7 963 | 85 | -9.52% | 0 | ||||||||
| 31.1.1997 | 98.61 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| 30.1.1997 | 103.79 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| 28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
| 27.1.1997 | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| 24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| 23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
| 22.1.1997 | 95.74 | +4.98% | 0 | 0 | -4.16% | 0 | ||||||||
| 21.1.1997 | 91.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| 17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
| 16.1.1997 | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| 15.1.1997 | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| 14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| 13.1.1997 | 68.07 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 10.1.1997 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| 7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 64.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 31.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| 27.12.1996 | 61.37 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.12.1996 | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
| 20.12.1996 | 68.00 | +3.03% | 3 400 | 50 | 58.00 | -9.37% | 1 566 | 27 | ||||||
| 19.12.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 448 | 7 | ||||||
| 18.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
| 16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| 12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
| 11.12.1996 | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
| 10.12.1996 | 66.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 9.12.1996 | 66.00 | 0.00% | 0 | 0 | -5.79% | 0 | ||||||||
| 6.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 29.11.1996 | 68.50 | -4.99% | 3 014 | 44 | 61.10 | -3.32% | 489 | 8 | ||||||
| 28.11.1996 | 72.10 | 0.00% | 0 | 0 | 63.20 | -4.09% | 1 011 | 16 | ||||||
| 27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
| 26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| 25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
| 22.11.1996 | 73.90 | 0.00% | 0 | 0 | 60.60 | -5.31% | 545 | 9 | ||||||
| 21.11.1996 | 73.90 | 0.00% | 0 | 0 | 64.00 | -0.85% | 1 152 | 18 | ||||||
| 20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| 19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
| 18.11.1996 | 72.99 | 0.00% | 0 | 0 | 62.10 | -1.42% | 1 863 | 30 | ||||||
| 15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| 14.11.1996 | 73.25 | 0.00% | 0 | 0 | 61.10 | -5.27% | 2 739 | 45 | ||||||
| 13.11.1996 | 73.25 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 12.11.1996 | 73.25 | +2.80% | 2 857 | 39 | 63.00 | -0.11% | 882 | 14 | ||||||
| 11.11.1996 | 71.25 | 0.00% | 0 | 0 | 63.10 | +0.42% | 1 829 | 29 | ||||||
| 8.11.1996 | 71.25 | 0.00% | 0 | 0 | 62.80 | -4.41% | 565 | 9 | ||||||
| 7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| 6.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
| 4.11.1996 | 71.00 | +2.15% | 2 272 | 32 | 65.10 | +1.56% | 716 | 11 | ||||||
| 1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
| 31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| 30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| 24.10.1996 | 81.00 | 0.00% | 0 | 0 | 64.10 | -7.57% | 385 | 6 | ||||||
| 23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -24.94% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 83.40 | -7.33% | 1 751 | 21 | ||||||
| 17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
| 16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| 15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
| 14.10.1996 | 78.50 | 0.00% | 6 516 | 83 | -1.08% | 0 | 0 | |||||||
| 11.10.1996 | 78.50 | -1.87% | 8 007 | 102 | 69.40 | -2.11% | 972 | 14 | ||||||
| 10.10.1996 | 80.00 | -1.65% | 3 280 | 41 | 70.90 | -4.18% | 1 064 | 15 | ||||||
| 9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
| 8.10.1996 | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| 7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
| 4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| 3.10.1996 | 77.00 | 0.00% | 0 | 0 | +7.39% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| 1.10.1996 | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| 30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
| 27.9.1996 | 71.00 | 0.00% | 3 479 | 49 | -3.55% | 0 | 0 | |||||||
| 26.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 330 | 5 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| 12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | -9.00% | 904 | 14 | ||||||
| 10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 6.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 891 | 13 | ||||||
| 4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 69.33 | 0.00% | 0 | 0 | 66.50 | -3.00% | 931 | 14 | ||||||
| 2.9.1996 | 69.33 | 0.00% | 0 | 0 | 68.50 | -6.00% | 959 | 14 | ||||||
| 30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 67.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| 26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
| 22.8.1996 | 73.92 | -4.99% | 3 918 | 53 | 67.50 | -2.00% | 1 890 | 28 | ||||||
| 21.8.1996 | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
| 20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
| 15.8.1996 | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | +1.27% | 910 | 13 | 78.00 | -4.00% | 546 | 7 | ||||||
| 9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| 6.8.1996 | 80.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| 17.7.1996 | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 105.25 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 110.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 122.74 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
| 3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
| 28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
| 27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| 26.6.1996 | 117.00 | -3.30% | 16 380 | 140 | 103.70 | -2.00% | 1 867 | 18 | ||||||
| 25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
| 24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
| 21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| 20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
| 18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 91.20 | -5.00% | 5 016 | 55 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 96.00 | -4.51% | 26 592 | 277 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 105.83 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 111.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 117.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
| 6.6.1996 | 129.91 | -4.99% | 0 | 0 | 112.00 | -4.00% | 5 991 | 51 | ||||||
| 5.6.1996 | 136.74 | -4.99% | 0 | 0 | 122.50 | -9.00% | 1 593 | 13 | ||||||
| 4.6.1996 | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
| 3.6.1996 | 151.50 | +4.84% | 98 475 | 650 | 129.00 | -1.00% | 1 161 | 9 | ||||||
| 31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| ||||||||||||||
