TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| 25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| 26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| 28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| 12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| 31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| 13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| 29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 26.6.1997 | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| 22.9.1997 | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| 2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| 6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| 14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
| 1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
| 20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| 4.2.1997 | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| 30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| 1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 7.12.1994 | 85.50 | -500.00% | 513 | 6 | ||||||||||
| 15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 14.3.1997 | 60.00 | -3.84% | 540 | 9 | 52.30 | -7.48% | 732 | 14 | ||||||
| 11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| 27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.50 | +1.87% | 571 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
| 17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| 4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
| 30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 12.10.1995 | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
| 14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| 8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| 8.8.1994 | 135.00 | -625.00% | 810 | 6 | ||||||||||
| 26.6.1995 | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| 12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| 23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| 3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| 16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
| 26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.00 | +1.27% | 910 | 13 | 78.00 | -4.00% | 546 | 7 | ||||||
| 5.12.1996 | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| 21.7.1994 | 116.00 | -872.00% | 928 | 8 | ||||||||||
| 15.6.1995 | 62.00 | +1.63% | 930 | 15 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 97.00 | -3.67% | 970 | 10 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| 20.3.1996 | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| 9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 24.7.1996 | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
| 30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
| 30.9.1994 | 118.00 | 0.00% | 1 062 | 9 | ||||||||||
| 29.9.1994 | 118.00 | -247.00% | 1 062 | 9 | ||||||||||
| 22.4.1996 | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
| 23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
| 21.6.1994 | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
| 30.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 61.00 | 0.00% | 1 098 | 18 | -9.00% | 0 | 0 | |||||||
| 4.10.1996 | 78.54 | +2.00% | 1 100 | 14 | -8.20% | 0 | 0 | |||||||
| 17.7.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 14.11.1994 | 112.08 | -499.00% | 1 121 | 10 | ||||||||||
| 17.7.1997 | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
| 1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 31.7.1995 | 54.00 | -4.42% | 1 188 | 22 | 54.50 | -4.00% | 763 | 14 | ||||||
| 25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
| 2.4.1996 | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| 2.8.1995 | 55.00 | +1.85% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 87.50 | 0.00% | 1 225 | 14 | ||||||||||
| 10.2.1995 | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
| 27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 91.00 | +1.96% | 1 274 | 14 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| 11.11.1994 | 117.97 | -499.00% | 1 298 | 11 | ||||||||||
| 30.8.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
| 5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 88.00 | +3.52% | 1 320 | 15 | 86.00 | -1.00% | 1 978 | 23 | ||||||
| 12.2.1996 | 96.00 | -4.25% | 1 344 | 14 | 83.50 | -1.00% | 1 503 | 18 | ||||||
| 16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
| 5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
| 31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 91.50 | +1.10% | 1 373 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
| 6.5.1996 | 85.00 | +3.65% | 1 445 | 17 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 27.3.1995 | 58.05 | -499.00% | 1 451 | 25 | ||||||||||
| 26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
| 20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
| 30.1.1996 | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 78.00 | +2.63% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| 31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| 18.3.1997 | 57.00 | -5.00% | 1 539 | 27 | -2.81% | 0 | ||||||||
| 6.10.1994 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 24.6.1997 | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| 1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
| 19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
| 14.6.1994 | 133.65 | -1 000.00% | 1 604 | 12 | ||||||||||
| 29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 15.8.1994 | 109.35 | -1 000.00% | 1 640 | 15 | ||||||||||
| 31.5.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
| 27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
| 11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
| 7.5.1997 | 45.46 | -4.99% | 1 682 | 37 | 50.50 | -0.47% | 1 768 | 35 | ||||||
| 28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
| 9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
| 12.7.1994 | 174.32 | -999.00% | 1 743 | 10 | ||||||||||
| 28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| 11.7.1997 | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| 18.4.1996 | 80.02 | +0.01% | 1 840 | 23 | 81.00 | -4.00% | 3 623 | 45 | ||||||
| 12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
| 5.12.1994 | 89.77 | +499.00% | 1 885 | 21 | ||||||||||
| 12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
| 3.11.1994 | 112.92 | +499.00% | 1 920 | 17 | ||||||||||
| 11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| 18.7.1996 | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| 10.1.1996 | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 30.7.1996 | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
| 26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
| 16.8.1996 | 78.00 | -2.50% | 2 028 | 26 | 76.50 | -6.00% | 918 | 12 | ||||||
| 13.3.1996 | 85.00 | +1.17% | 2 040 | 24 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| 16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.00 | +0.54% | 2 116 | 23 | -1.00% | 0 | 0 | |||||||
| 10.3.1995 | 70.93 | -499.00% | 2 128 | 30 | ||||||||||
| 2.5.1995 | 57.01 | -499.00% | 2 166 | 38 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
| 1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
| 10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 71.00 | +2.15% | 2 272 | 32 | 65.10 | +1.56% | 716 | 11 | ||||||
| 27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 88.50 | +499.00% | 2 301 | 26 | ||||||||||
| 17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
| 24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
| 28.3.1994 | 155.28 | -999.00% | 2 329 | 15 | ||||||||||
| 18.7.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
| 15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
| 16.1.1995 | 98.71 | -499.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| 5.2.1996 | 105.00 | +4.16% | 2 520 | 24 | 83.00 | -7.00% | 2 158 | 26 | ||||||
| 28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 93.78 | -499.00% | 2 532 | 27 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| 31.1.1995 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 130.00 | +808.00% | 2 600 | 20 | ||||||||||
| 20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
| 31.7.1996 | 94.00 | -1.05% | 2 632 | 28 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
| 5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
| 31.5.1994 | 150.00 | -625.00% | 2 700 | 18 | ||||||||||
| 10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
| ||||||||||||||
