TESLA JIHLAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 29.9.1997 | 33.60 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 2.6.1997 | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
| 26.9.1997 | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| 23.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| 10.4.1997 | 36.10 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| 3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
| 26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
| 12.4.1995 | 36.87 | -499.00% | 848 | 23 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 25.9.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
| 4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
| 7.4.1997 | 38.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 29.5.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 19.5.1997 | 38.99 | -4.99% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
| 24.9.1997 | 39.17 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 15.4.1997 | 39.79 | +4.98% | 0 | 0 | -5.40% | 0 | ||||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| 24.6.1997 | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| 13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| 11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
| 9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| 10.4.1995 | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 2.4.1997 | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| 1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
| 23.9.1997 | 41.23 | -4.97% | 0 | 0 | 40.20 | -1.58% | 1 111 | 28 | ||||||
| 25.6.1997 | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| 16.4.1997 | 41.77 | +4.97% | 0 | 0 | -4.08% | 0 | ||||||||
| 16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| 23.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.00 | -6.74% | 2 426 | 51 | ||||||
| 20.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
| 19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
| 18.6.1997 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 43.00 | -380.00% | 3 096 | 72 | 0.00% | 0 | 0 | |||||||
| 27.6.1997 | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.6.1997 | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| 15.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
| 13.5.1997 | 43.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
