TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 41.50 | +4.01% | 42 | 1 | 0 | 0 | ||||||||
| 25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| 26.7.1995 | 56.00 | +0.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| 2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| 8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| 28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
| 4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
| 12.6.1995 | 61.00 | -4.68% | 183 | 3 | -2.00% | 0 | 0 | |||||||
| 8.4.1997 | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| 9.4.1997 | 36.10 | -2.69% | 253 | 7 | -6.68% | 0 | ||||||||
| 31.10.1996 | 70.00 | -4.30% | 280 | 4 | 62.60 | -3.84% | 563 | 9 | ||||||
| 30.6.1995 | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | 0.00% | 305 | 5 | 50.50 | -1.00% | 758 | 15 | ||||||
| 29.10.1996 | 77.00 | +0.06% | 308 | 4 | 65.10 | -2.30% | 1 781 | 28 | ||||||
| 13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
| 29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| 26.6.1997 | 43.10 | +3.85% | 388 | 9 | 36.00 | -7.69% | 504 | 14 | ||||||
| 22.9.1997 | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
| 3.7.1995 | 57.50 | 0.00% | 403 | 7 | 50.00 | -5.00% | 350 | 7 | ||||||
| 2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
| 6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
| 14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
| 1.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
| 20.11.1996 | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
| 4.2.1997 | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| 30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| 1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
| 30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| 7.12.1994 | 85.50 | -500.00% | 513 | 6 | ||||||||||
| 15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
| 3.4.1995 | 52.12 | -499.00% | 521 | 10 | -10.00% | 0 | 0 | |||||||
| 4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| 14.3.1997 | 60.00 | -3.84% | 540 | 9 | 52.30 | -7.48% | 732 | 14 | ||||||
| 14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
| 11.4.1997 | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| 27.7.1995 | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 81.50 | +1.87% | 571 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
| 17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| 4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| 29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
| 6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 12.10.1995 | 93.50 | +0.53% | 655 | 7 | 81.50 | -5.00% | 1 304 | 16 | ||||||
| 14.9.1995 | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 83.00 | -459.00% | 747 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
| ||||||||||||||
