TESLA VACUUM COMP., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
| 26.2.1997 | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
| 25.2.1997 | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| 24.2.1997 | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| 30.5.1997 | 2.20 | +46.66% | 15 400 | 7 000 | ||||||||||
| 14.11.1995 | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| 20.2.1997 | 5.67 | -4.86% | 0 | 0 | 2.50 | +13.63% | 15 535 | 6 214 | ||||||
| 4.3.1997 | 3.99 | -4.77% | 0 | 0 | 1.70 | +25.92% | 9 284 | 5 461 | ||||||
| 1.4.1997 | 2.30 | -4.95% | 6 983 | 3 036 | 2.30 | +10.47% | 12 202 | 5 251 | ||||||
| 11.4.1997 | 2.20 | +1.81% | 11 771 | 5 241 | ||||||||||
| 5.3.1997 | 3.80 | -4.76% | 0 | 0 | 1.70 | 0.00% | 7 954 | 4 679 | ||||||
| 18.2.1997 | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| 21.2.1997 | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
| 23.12.1996 | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| 6.5.1997 | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| 7.3.1997 | 3.43 | -4.98% | 0 | 0 | 1.70 | -5.55% | 5 950 | 3 500 | ||||||
| 27.2.1997 | 4.64 | -4.91% | 0 | 0 | 1.10 | +5.26% | 4 227 | 3 000 | ||||||
| 19.3.1997 | 2.30 | -4.95% | 9 200 | 4 000 | 2.00 | -9.09% | 5 524 | 2 762 | ||||||
| 30.11.1995 | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| 3.10.1995 | 60.19 | +4.98% | 108 703 | 1 806 | 58.00 | -5.00% | 166 146 | 2 626 | ||||||
| ||||||||||||||
