TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||
3.10.1996 | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||
19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||
16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||
20.2.1997 | 8.58 | 0.00% | 137 | 16 | -5.88% | 0 | ||||||
7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||
27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||
19.5.1995 | 34.81 | -499.00% | 244 | 7 | 0.00% | 0 | 0 | |||||
28.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||
9.12.1994 | 54.18 | -499.00% | 271 | 5 | ||||||||
28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||
13.9.1994 | 110.70 | -1 000.00% | 332 | 3 | ||||||||
25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||
5.8.1996 | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||
24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||
13.10.1995 | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||
23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||
8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||
20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||
19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||
12.3.1997 | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||
8.7.1996 | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||
22.1.1996 | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||
29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||
2.11.1995 | 30.00 | -7.40% | 660 | 22 | 0.00% | 0 | 0 | |||||
9.11.1995 | 25.00 | -7.40% | 700 | 28 | 0.00% | 0 | 0 | |||||
31.3.1995 | 45.41 | -498.00% | 727 | 16 | 0.00% | 0 | 0 | |||||
16.11.1995 | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||
26.10.1995 | 36.00 | -10.00% | 756 | 21 | 0.00% | 0 | 0 | |||||
29.3.1994 | 201.00 | +951.00% | 804 | 4 | ||||||||
28.7.1994 | 115.00 | +267.00% | 805 | 7 | ||||||||
5.2.1996 | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||
8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||
18.8.1994 | 123.00 | +695.00% | 861 | 7 | ||||||||
19.4.1994 | 145.06 | +999.00% | 870 | 6 | ||||||||
11.4.1994 | 180.90 | -1 000.00% | 905 | 5 | ||||||||
9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||
6.10.1995 | 45.13 | -4.98% | 948 | 21 | -9.00% | 0 | 0 | |||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||
27.6.1995 | 83.65 | +4.99% | 1 171 | 14 | 0.00% | 0 | 0 | |||||
19.5.1994 | 83.97 | -1 000.00% | 1 176 | 14 | ||||||||
13.6.1995 | 59.47 | +4.99% | 1 189 | 20 | 0.00% | 0 | 0 | |||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||
18.3.1996 | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||
26.7.1994 | 112.00 | +35.00% | 1 568 | 14 | ||||||||
20.1.1995 | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||
6.9.1994 | 123.00 | 0.00% | 1 722 | 14 | ||||||||
2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||
8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||
11.7.1995 | 101.42 | -4.99% | 1 826 | 18 | +3.00% | 0 | 0 | |||||
24.5.1994 | 95.00 | +285.00% | 1 995 | 21 | ||||||||
11.11.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||
15.9.1994 | 120.00 | +840.00% | 2 160 | 18 | ||||||||
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||
14.3.1994 | 170.77 | +999.00% | 2 391 | 14 | ||||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||
24.8.1995 | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||
6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||
14.4.1995 | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||
23.8.1994 | 123.00 | 0.00% | 3 321 | 27 | ||||||||
22.9.1994 | 110.00 | -350.00% | 3 740 | 34 | ||||||||
4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||
1.9.1994 | 123.00 | 0.00% | 4 305 | 35 | ||||||||
18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||
20.9.1994 | 114.00 | -500.00% | 5 700 | 50 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |