TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+100.00%	0
22.1.1996	20.39	0.00%	612	30		+18.00%	0	0
3.7.1995	101.67	+4.99%	0	0		+18.00%	0	0
14.3.1997	8.08	+4.93%	0	0		+16.66%	0
30.9.1997						+14.28%	0
15.9.1997						+14.28%	0
2.7.1997					8.00	+14.28%	192	24
17.3.1997	8.48	+4.95%	0	0		+14.28%	0
4.7.1995	106.75	+4.99%	3 843	36		+13.00%	0	0
29.3.1996	50.75	0.00%	0	0		+10.00%	0	0
13.2.1996	36.09	0.00%	0	0		+10.00%	0	0
12.2.1996	36.09	+9.99%	0	0		+10.00%	0	0
7.9.1995	34.21	+4.97%	137	4		+10.00%	0	0
29.11.1996	10.00	0.00%	0	0		+9.67%	0
12.4.1996	67.10	0.00%	0	0		+9.00%	0	0
1.4.1996	55.82	+9.99%	391	7		+9.00%	0	0
5.2.1996	29.83	+9.99%	805	27		+9.00%	0	0
30.1.1996	24.66	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
2.12.1996	10.00	0.00%	0	0		+8.82%	0
3.12.1996	10.00	0.00%	0	0	40.00	+8.10%	80	2
26.11.1996	10.00	0.00%	0	0		+8.00%	0
26.4.1996	83.00	0.00%	0	0		+8.00%	0	0
3.4.1996	55.82	0.00%	0	0		+8.00%	0	0
2.4.1996	55.82	0.00%	0	0		+8.00%	0	0
9.2.1996	32.81	0.00%	0	0		+8.00%	0	0
27.1.1997	10.00	0.00%	0	0		+7.69%	0
27.11.1996	10.00	0.00%	0	0		+7.40%	0
4.4.1996	61.00	+9.27%	2 318	38		+7.00%	0	0
28.3.1996	50.75	+9.99%	0	0		+7.00%	0	0
31.1.1996	24.66	0.00%	0	0		+7.00%	0	0
23.1.1996	20.39	0.00%	0	0		+7.00%	0	0
7.6.1995	48.95	+4.99%	2 496	51	45.00	+7.00%	2 231	51
28.11.1996	10.00	0.00%	0	0		+6.89%	0
25.3.1997	9.00	0.00%	0	0		+6.66%	0
23.7.1996	20.00	0.00%	0	0	41.00	+5.00%	451	11
20.6.1996	23.70	-9.98%	0	0	41.00	+5.00%	328	8
29.1.1996	24.66	+9.99%	0	0	49.50	+5.00%	1 358	28
12.12.1995	25.41	0.00%	0	0		+5.00%	0	0
8.12.1995	23.10	0.00%	0	0		+5.00%	0	0
5.12.1995	21.00	0.00%	0	0		+5.00%	0	0
12.7.1995	96.35	-4.99%	3 854	40	71.00	+5.00%	994	14
12.6.1995	56.64	+4.98%	1 189	21	49.00	+5.00%	1 015	21
9.6.1995	53.95	+4.98%	0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
1.2.1995			0	0	74.50	+5.00%	522	7
29.4.1996	74.70	-10.00%	0	0		+4.00%	0	0
15.4.1996	73.81	+10.00%	0	0		+4.00%	0	0
19.3.1996	38.14	0.00%	0	0		+4.00%	0	0
18.1.1996	20.39	-9.97%	0	0		+4.00%	0	0
13.12.1995	25.41	0.00%	0	0		+4.00%	0	0
12.9.1995	34.21	0.00%	0	0		+4.00%	0	0
11.9.1995	34.21	0.00%	0	0		+4.00%	0	0
10.7.1995	106.75	0.00%	0	0	65.50	+4.00%	1 310	20
29.6.1995	92.22	+4.99%	646	7		+4.00%	0	0
1.4.1997						+3.75%	0
31.1.1997	10.00	0.00%	0	0		+3.44%	0
20.3.1996	38.14	0.00%	0	0		+3.00%	0	0
1.12.1995	21.00	0.00%	0	0		+3.00%	0	0
11.7.1995	101.42	-4.99%	1 826	18		+3.00%	0	0
‹‹ First 20    Next 60 ›