TESLA VOTICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | +0.41% | 2 135 | 35 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 60.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 67.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | +1.01% | 5 325 | 71 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 74.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | +0.77% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 64.10 | 0.00% | 3 141 | 49 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | +1.61% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.10 | 0.00% | 2 500 | 39 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.15 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 63.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 60.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 67.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|