TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||||
17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
13.2.1996 | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1997 | -10.00% | 0 | ||||||||||||
29.12.1997 | -10.00% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 67.15 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.12.1997 | -9.09% | 0 | ||||||||||||
26.9.1997 | -9.09% | 0 | ||||||||||||
1.9.1997 | -9.09% | 0 | ||||||||||||
19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.2.1997 | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
17.7.1997 | 44.00 | -8.33% | 440 | 10 | ||||||||||
25.9.1997 | 44.00 | -8.33% | 132 | 3 | ||||||||||
22.12.1997 | -8.33% | 0 | ||||||||||||
4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||||
31.12.1997 | -8.00% | 0 | ||||||||||||
19.5.1995 | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||||
27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
19.12.1995 | 108.50 | -7.00% | 3 038 | 28 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
3.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.2.1997 | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 140.41 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 74.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
23.2.1996 | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | 63.30 | -6.00% | 2 216 | 35 | ||||||
18.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
17.12.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
10.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
5.11.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||||
23.4.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 1 744 | 28 | ||||||
13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
12.8.1996 | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
9.8.1995 | 64.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
24.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.11.1997 | -4.76% | 0 | ||||||||||||
21.8.1997 | 42.00 | -4.54% | 1 470 | 35 | ||||||||||
6.8.1997 | 42.00 | -4.54% | 588 | 14 | ||||||||||
6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
23.1.1997 | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||||
2.4.1997 | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
3.7.1997 | 32.60 | -4.39% | 228 | 7 | ||||||||||
10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
20.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.11.1996 | 52.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
11.10.1996 | 58.50 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||||
24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||||
26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||||
15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
10.2.1997 | 40.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||||
7.5.1997 | -2.22% | 0 | ||||||||||||
6.5.1997 | -2.17% | 0 | ||||||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | -2.14% | 965 | 29 | ||||||
26.8.1996 | 75.10 | 0.00% | 1 953 | 26 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 438 | 7 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||||
5.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
4.2.1997 | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
27.8.1996 | 75.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.11.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
21.5.1996 | 64.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 60.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 944 | 42 | ||||||
13.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 58.50 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
20.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
14.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
23.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
19.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|