TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
23.8.1994 | 90.47 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 91.38 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 83.08 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 127.90 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.83 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
12.4.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
29.3.1995 | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 143.64 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 63.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 136.80 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
|