TĚŠÍNSKÁ TISKÁRNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 434 | 34 | ||||||
| 9.5.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 3 270 | 30 | ||||||
| 27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
| 10.3.1997 | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
| 8.8.1997 | 90.00 | +5.26% | 2 340 | 26 | ||||||||||
| 31.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 3 345 | 26 | ||||||
| 27.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 12 750 | 26 | ||||||
| 7.2.1996 | 171.72 | 0.00% | 0 | 0 | 170.00 | +5.00% | 4 455 | 25 | ||||||
| 23.1.1996 | 217.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 3 150 | 25 | ||||||
| 19.10.1995 | 298.00 | 0.00% | 5 662 | 19 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 1.6.1995 | 526.00 | +4.99% | 0 | 0 | 500.00 | -2.00% | 11 820 | 24 | ||||||
| 19.8.1997 | 75.00 | -1.16% | 1 716 | 23 | ||||||||||
| 17.4.1996 | 134.20 | 0.00% | 0 | 0 | 138.50 | 0.00% | 3 154 | 23 | ||||||
| 11.4.1996 | 134.20 | +10.00% | 1 745 | 13 | 120.00 | +5.00% | 2 695 | 23 | ||||||
| 15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
| 16.5.1996 | 109.80 | -10.00% | 659 | 6 | 111.00 | +1.00% | 2 433 | 22 | ||||||
| 22.2.1996 | 157.50 | -10.00% | 0 | 0 | 100.50 | -3.00% | 2 307 | 22 | ||||||
| 8.2.1996 | 188.89 | +9.99% | 5 667 | 30 | 170.00 | -5.00% | 3 740 | 22 | ||||||
| 23.5.1995 | 481.00 | +20.00% | 4 810 | 10 | 485.00 | -3.00% | 10 670 | 22 | ||||||
| 3.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 331 | 21 | ||||||
| 19.4.1996 | 120.78 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 14.3.1996 | 141.00 | +1.48% | 987 | 7 | 113.00 | -3.00% | 2 352 | 21 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 422 | 20 | ||||||
| 5.4.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 1.12.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 227 | 19 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| 2.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 1 992 | 18 | ||||||
| 26.6.1995 | 481.00 | -4.94% | 2 886 | 6 | 512.00 | -1.00% | 9 140 | 18 | ||||||
| 22.8.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 6 393 | 17 | ||||||
| 17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
| 4.7.1997 | 48.00 | +2.72% | 789 | 16 | ||||||||||
| 26.9.1996 | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
| 29.3.1996 | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| 5.2.1996 | 171.72 | -10.00% | 3 434 | 20 | 200.00 | -1.00% | 3 200 | 16 | ||||||
| 25.7.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| 24.6.1996 | 107.82 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| 3.4.1997 | 65.00 | -1.10% | 900 | 14 | ||||||||||
| 22.10.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -0.99% | 1 005 | 14 | ||||||
| 1.2.1996 | 190.80 | -10.00% | 0 | 0 | 234.00 | +10.00% | 3 267 | 14 | ||||||
| 30.1.1996 | 212.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 716 | 14 | ||||||
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| 16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||||
| 11.5.1995 | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||||
| 19.5.1997 | 25.00 | +6.65% | 319 | 13 | ||||||||||
| 19.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -0.06% | 825 | 13 | ||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
| 22.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 443 | 13 | ||||||
| 27.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 405 | 13 | ||||||
| 26.5.1995 | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||||
| 1.8.1997 | 92.00 | +6.97% | 1 104 | 12 | ||||||||||
| 29.9.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
| 5.5.1995 | 451.00 | +320.00% | 6 765 | 15 | 436.00 | 0.00% | 5 232 | 12 | ||||||
| 17.2.1995 | 475.00 | -3.00% | 5 700 | 12 | ||||||||||
| ||||||||||||||
