TĚŠÍNSKÁ TISKÁRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||||
| 25.8.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||||
| 24.8.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 370.00 | +277.00% | 1 850 | 5 | ||||||||||
| 7.3.1995 | 370.00 | -488.00% | 1 110 | 3 | ||||||||||
| 6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| 5.9.1995 | 361.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| 1.9.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 30.8.1995 | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
| 16.3.1995 | 360.00 | +140.00% | 360 | 1 | ||||||||||
| 30.8.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 355.00 | +85.00% | 355 | 1 | ||||||||||
| 8.3.1995 | 352.00 | -486.00% | 2 464 | 7 | ||||||||||
| 7.9.1995 | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 15.9.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 321.00 | -1.53% | 7 062 | 22 | 300.00 | -8.00% | 2 700 | 9 | ||||||
| 25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 315.00 | -1.86% | 945 | 3 | ||||||||||
| 26.9.1995 | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 299.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 2 020 | 8 | ||||||
| 4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 20.10.1995 | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| 19.10.1995 | 298.00 | 0.00% | 5 662 | 19 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| 16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||||
| 6.10.1995 | 285.00 | -4.68% | 2 280 | 8 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
| 10.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
| 24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 269.00 | -9.73% | 1 345 | 5 | ||||||||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
| 27.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -9.66% | 1 944 | 8 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
| 2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
| 26.1.1996 | 235.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| 25.1.1996 | 235.00 | +8.29% | 5 875 | 25 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 422 | 20 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| 9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 24.1.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 217.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 3 150 | 25 | ||||||
| 22.1.1996 | 217.00 | +9.59% | 1 519 | 7 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| 7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
| 31.1.1996 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
| 30.1.1996 | 212.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 716 | 14 | ||||||
| 29.1.1996 | 212.00 | -9.78% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 5.12.1995 | 211.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
| 1.12.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 227 | 19 | ||||||
| 30.11.1995 | 205.00 | +0.49% | 1 025 | 5 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 272 | 6 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||||
| 27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
| 11.1.1996 | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
| 19.1.1996 | 198.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 995 | 9 | ||||||
| 18.1.1996 | 198.00 | +10.00% | 1 584 | 8 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 193.00 | +1.15% | 3 860 | 20 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | -5.00% | 1 640 | 8 | ||||||
| 12.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
| 2.2.1996 | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.80 | -10.00% | 0 | 0 | 234.00 | +10.00% | 3 267 | 14 | ||||||
| 9.2.1996 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 188.89 | +9.99% | 5 667 | 30 | 170.00 | -5.00% | 3 740 | 22 | ||||||
| 14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | -4.70% | 2 520 | 14 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 178.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 178.10 | -1.05% | 2 672 | 15 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
| 20.2.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
| 7.2.1996 | 171.72 | 0.00% | 0 | 0 | 170.00 | +5.00% | 4 455 | 25 | ||||||
| 6.2.1996 | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.2.1996 | 171.72 | -10.00% | 3 434 | 20 | 200.00 | -1.00% | 3 200 | 16 | ||||||
| 23.2.1996 | 157.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 475 | 5 | ||||||
| 22.2.1996 | 157.50 | -10.00% | 0 | 0 | 100.50 | -3.00% | 2 307 | 22 | ||||||
| 27.3.1996 | 157.30 | 0.00% | 0 | 0 | 119.00 | -5.00% | 595 | 5 | ||||||
| 26.3.1996 | 157.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| 1.3.1996 | 155.92 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 155 | 11 | ||||||
| 29.2.1996 | 155.92 | +9.99% | 0 | 0 | 103.50 | -3.00% | 621 | 6 | ||||||
| 29.3.1996 | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 22.3.1996 | 143.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 944 | 8 | ||||||
| 21.3.1996 | 143.00 | +10.00% | 0 | 0 | 125.00 | -2.00% | 857 | 7 | ||||||
| 28.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| 27.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 405 | 13 | ||||||
| 26.2.1996 | 141.75 | -10.00% | 4 111 | 29 | 100.00 | +5.00% | 600 | 6 | ||||||
| 15.3.1996 | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 14.3.1996 | 141.00 | +1.48% | 987 | 7 | 113.00 | -3.00% | 2 352 | 21 | ||||||
| 6.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
| 4.3.1996 | 140.33 | -9.99% | 702 | 5 | 114.00 | +5.00% | 664 | 6 | ||||||
| 13.3.1996 | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| 12.3.1996 | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| 11.3.1996 | 138.93 | +10.00% | 0 | 0 | 125.00 | -4.00% | 964 | 8 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| 1.4.1996 | 135.00 | -6.89% | 4 590 | 34 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 134.20 | 0.00% | 0 | 0 | 138.50 | 0.00% | 3 154 | 23 | ||||||
| 16.4.1996 | 134.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 15.4.1996 | 134.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 264 | 11 | ||||||
| 11.4.1996 | 134.20 | +10.00% | 1 745 | 13 | 120.00 | +5.00% | 2 695 | 23 | ||||||
| 14.6.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
| 20.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
| 8.3.1996 | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.30 | -9.99% | 379 | 3 | 117.00 | -3.00% | 1 170 | 10 | ||||||
| 10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 5.4.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 4.4.1996 | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 122.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 535 | 5 | ||||||
| 13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| 10.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 3 270 | 30 | ||||||
| 7.5.1996 | 122.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 29.4.1996 | 122.00 | +9.80% | 610 | 5 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 12.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
| 10.6.1996 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 120.78 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
| 19.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 119.79 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 25.4.1996 | 111.11 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 330 | 10 | ||||||
| 24.4.1996 | 111.11 | 0.00% | 0 | 0 | 129.00 | -3.00% | 1 290 | 10 | ||||||
| 23.4.1996 | 111.11 | 0.00% | 0 | 0 | 133.60 | -5.00% | 668 | 5 | ||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
| 17.5.1996 | 109.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 16.5.1996 | 109.80 | -10.00% | 659 | 6 | 111.00 | +1.00% | 2 433 | 22 | ||||||
| 26.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.82 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 21.6.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 107.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 544 | 5 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| ||||||||||||||
