TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997						+50.00%	0
26.1.1996	235.00	0.00%	0	0		+33.00%	0	0
14.8.1995	435.00	0.00%	1 740	4		+32.00%	0	0
18.10.1995	298.00	0.00%	0	0		+20.00%	0	0
12.1.1995	482.00	-493.00%	0	0		+19.00%	0	0
15.11.1995	221.00	0.00%	0	0		+17.00%	0	0
20.11.1995	222.00	0.00%	0	0		+15.00%	0	0
19.11.1996	63.00	0.00%	0	0		+14.58%	0
16.4.1996	134.20	0.00%	0	0		+12.00%	0	0
10.12.1997						+10.00%	0
17.12.1997						+10.00%	0
26.6.1997						+10.00%	0
30.12.1996	60.00	0.00%	0	0		+10.00%	0
27.12.1996	60.00	0.00%	0	0		+10.00%	0
25.7.1996	90.00	0.00%	0	0	120.00	+10.00%	1 800	15
1.2.1996	190.80	-10.00%	0	0	234.00	+10.00%	3 267	14
31.1.1996	212.00	0.00%	0	0	213.00	+10.00%	639	3
24.1.1996	217.00	0.00%	0	0		+10.00%	0	0
22.1.1996	217.00	+9.59%	1 519	7		+10.00%	0	0
11.10.1995	271.00	0.00%	0	0	247.00	+10.00%	988	4
25.4.1995			0	0		+10.00%	0	0
23.12.1996	60.00	0.00%	0	0		+9.89%	0
18.12.1996	60.00	0.00%	0	0		+9.85%	0
12.11.1996	62.70	0.00%	0	0		+9.85%	0
4.6.1997					42.00	+9.80%	210	5
28.7.1997						+9.75%	0
30.7.1997						+9.72%	0
14.10.1996	70.00	-9.03%	70	1		+9.62%	0	0
2.7.1997						+9.52%	0
7.7.1997						+9.51%	0
20.12.1996	60.00	0.00%	0	0		+9.30%	0
8.7.1997						+9.25%	0
4.3.1997	47.00	0.00%	0	0		+9.23%	0
6.11.1996	62.70	0.00%	0	0	71.00	+9.23%	142	2
4.10.1996	95.00	0.00%	0	0	71.00	+9.23%	284	4
18.12.1997						+9.09%	0
11.12.1997						+9.09%	0
27.6.1997						+9.09%	0
3.6.1996	100.00	0.00%	500	5	111.00	+9.00%	111	1
5.3.1996	140.33	0.00%	0	0	121.00	+9.00%	363	3
17.5.1995			0	0	500.00	+9.00%	8 450	17
3.2.1995			0	0	450.00	+9.00%	1 800	4
31.7.1997						+8.86%	0
8.12.1997						+8.57%	0
14.7.1997					76.00	+8.57%	228	3
10.7.1997						+8.47%	0
12.12.1997						+8.33%	0
30.6.1997						+8.33%	0
22.5.1997					26.00	+8.33%	78	3
15.11.1996	63.00	0.00%	0	0	80.00	+8.10%	1 760	22
16.9.1996	90.00	0.00%	180	2	103.00	+8.00%	406	4
26.7.1996	90.00	0.00%	0	0		+8.00%	0	0
19.7.1996	90.00	0.00%	0	0		+8.00%	0	0
16.7.1996	90.00	0.00%	0	0		+8.00%	0	0
26.3.1996	157.30	0.00%	0	0		+8.00%	0	0
27.2.1996	141.75	0.00%	0	0	110.00	+8.00%	1 405	13
7.12.1995	212.00	+0.47%	2 756	13	223.00	+8.00%	6 021	27
6.6.1995	552.00	0.00%	0	0		+8.00%	0	0
31.5.1995	501.00	-79.00%	5 010	10	500.00	+8.00%	4 000	8
6.4.1995	411.00	+24.00%	4 110	10	440.00	+8.00%	15 375	35
‹‹ First 20    Next 60 ›