THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| 20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| 7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||||
| 31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| 10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 14.8.1996 | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| 26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
| 26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
| 3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
| 1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
| 27.12.1996 | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| 27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
| 15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||||
| 1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| 5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| 18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| 28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
| 5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| 6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| 12.8.1996 | 393.00 | -4.84% | 55 020 | 140 | 382.20 | -9.00% | 21 153 | 55 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| ||||||||||||||
