THESAURUS PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| 14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| 10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
| 17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
| 21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| 16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| 22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| 24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
| 5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| 4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
| 8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
| 9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| 23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
| 14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 28.2.1996 | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
| 19.3.1996 | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
| 29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
| 6.3.1996 | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
| 27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
| 30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| 7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
| 4.3.1996 | 655.00 | 0.00% | 229 250 | 350 | 648.40 | 0.00% | 72 840 | 112 | ||||||
| 1.3.1996 | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
| 5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
| 13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
| 25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
| 1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
| 26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
| 27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| 12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
| 20.3.1996 | 660.00 | 0.00% | 155 760 | 236 | 646.00 | 0.00% | 138 389 | 213 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
| 26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
| 3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| 30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| 2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
| 2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
| 23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
| 10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| 29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
| 20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
| 8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
| 31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
| 31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
| 21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
| 3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
| 11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| 4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
| 30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
| 5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
| 2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
| 19.2.1996 | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
| 7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
| 29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
| 21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
| 18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| 15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
| 22.9.1997 | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| 26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 6.2.1996 | 630.00 | 0.00% | 169 470 | 269 | 610.00 | 0.00% | 82 283 | 134 | ||||||
| 1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
| 18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
| 19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
| 29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| 13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
| 12.2.1996 | 613.00 | -1.12% | 421 744 | 688 | 606.00 | -2.00% | 59 857 | 99 | ||||||
| 9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
| 24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
| 8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
| 16.2.1996 | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 13.2.1996 | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
| 24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| 27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| 12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| 19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
| 31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| 19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| 26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| 20.11.1997 | 600.00 | -0.99% | 111 000 | 185 | 600.00 | -2.21% | 68 517 | 115 | ||||||
| 18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| 23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
| 16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
| 12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
| 25.11.1997 | 607.00 | -0.97% | 274 364 | 452 | 597.00 | -0.70% | 78 506 | 130 | ||||||
| 11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| 25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 117 600 | 196 | 591.50 | -2.00% | 82 063 | 140 | ||||||
| 18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| 21.11.1997 | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| 17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 4.2.1997 | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
| 7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
| 30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| 10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| 28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
| 14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
| 28.11.1997 | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| 23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| 8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| 17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| 25.1.1996 | 578.00 | +0.69% | 104 040 | 180 | 580.00 | +1.00% | 79 050 | 140 | ||||||
| 9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
| 26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
| 15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| 12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
| 9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
| 12.4.1996 | 583.00 | -1.01% | 212 795 | 365 | 570.00 | -2.00% | 121 186 | 215 | ||||||
| 11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| 11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| 30.4.1996 | 565.00 | 0.00% | 101 135 | 179 | 565.50 | 0.00% | 108 165 | 192 | ||||||
| 16.1.1996 | 560.00 | 0.00% | 64 400 | 115 | 565.00 | 0.00% | 96 673 | 175 | ||||||
| 22.4.1996 | 565.00 | -0.87% | 180 800 | 320 | 565.00 | 0.00% | 105 451 | 187 | ||||||
| 2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
| 14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| 3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| 26.4.1996 | 567.00 | +0.35% | 70 875 | 125 | 564.00 | 0.00% | 103 760 | 185 | ||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
| 5.12.1997 | 562.00 | -0.35% | 80 928 | 144 | 564.00 | -0.01% | 64 967 | 115 | ||||||
| 5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| 9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
| 11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
| 29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
| 2.11.1995 | 550.00 | -0.90% | 236 500 | 430 | 560.00 | 0.00% | 68 638 | 126 | ||||||
| 22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| 10.1.1996 | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
| 19.4.1996 | 570.00 | 0.00% | 145 350 | 255 | 560.00 | 0.00% | 75 805 | 135 | ||||||
| 18.1.1996 | 565.00 | +0.89% | 107 350 | 190 | 559.00 | +1.00% | 61 310 | 110 | ||||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| 20.2.1997 | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
| 25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
| 4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| 3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| 10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 17.1.1996 | 560.00 | 0.00% | 72 800 | 130 | 555.00 | 0.00% | 96 998 | 175 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
| 19.1.1996 | 566.00 | +0.17% | 65 090 | 115 | 554.50 | -1.00% | 66 540 | 120 | ||||||
| 19.2.1997 | 574.00 | +0.17% | 501 102 | 873 | 553.20 | -0.23% | 110 676 | 200 | ||||||
| 18.2.1997 | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
| 24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
| 9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| 27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
| 28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
| 6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
| 5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| 17.10.1995 | 555.00 | 0.00% | 144 300 | 260 | 551.00 | 0.00% | 65 978 | 120 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| 13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| 31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| 7.12.1995 | 555.00 | 0.00% | 119 325 | 215 | 550.00 | 0.00% | 80 238 | 147 | ||||||
| ||||||||||||||
