THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| 20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
| 30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
| 10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 14.8.1996 | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| 31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| 18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| 7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 1.8.1997 | 467.00 | +0.43% | 93 400 | 200 | 465.20 | +0.47% | 18 137 | 39 | ||||||
| 26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| 20.12.1995 | 532.00 | 0.00% | 21 665 | 40 | ||||||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 18.7.1997 | 455.00 | 0.00% | 168 350 | 370 | 445.60 | -2.83% | 19 591 | 45 | ||||||
| 14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| 26.7.1995 | 296.00 | -2.00% | 13 980 | 45 | ||||||||||
| 1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
| 7.8.1995 | 0 | 0 | 416.00 | -7.00% | 17 607 | 45 | ||||||||
| 4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
| 8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| 11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
| 1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
| 12.8.1997 | 481.00 | +0.41% | 446 368 | 928 | 475.00 | 24 276 | 50 | |||||||
| 8.8.1997 | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| 23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| 11.1.1996 | 560.00 | +0.90% | 126 000 | 225 | 550.00 | -1.00% | 27 373 | 50 | ||||||
| 3.10.1996 | 308.00 | 0.00% | 38 500 | 125 | 320.20 | -0.92% | 15 561 | 50 | ||||||
| 16.10.1996 | 315.00 | +1.61% | 34 650 | 110 | 317.00 | -1.58% | 15 955 | 51 | ||||||
| 27.12.1996 | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| 8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| 28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
| 11.9.1996 | 320.00 | +4.91% | 0 | 0 | 323.00 | 0.00% | 15 432 | 52 | ||||||
| 10.1.1996 | 555.00 | -0.89% | 68 820 | 124 | 560.00 | +1.00% | 28 636 | 52 | ||||||
| 15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
| 1.9.1997 | 541.00 | -3.39% | 338 125 | 625 | 543.00 | -2.59% | 28 779 | 53 | ||||||
| 17.7.1997 | 455.00 | 0.00% | 314 405 | 691 | 450.00 | -1.18% | 24 642 | 55 | ||||||
| 11.7.1997 | 451.00 | -0.44% | 315 700 | 700 | 441.20 | 24 157 | 55 | |||||||
| 19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
| 12.8.1996 | 393.00 | -4.84% | 55 020 | 140 | 382.20 | -9.00% | 21 153 | 55 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 27.7.1995 | 309.00 | -4.00% | 16 390 | 55 | ||||||||||
| 25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
| 18.8.1995 | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||||
| 9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| 6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 25.6.1997 | 436.00 | 0.00% | 102 460 | 235 | 421.10 | 25 266 | 60 | |||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 24.8.1995 | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 26.7.1996 | 456.00 | -3.18% | 45 600 | 100 | 430.50 | -6.00% | 27 472 | 62 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
| 4.8.1997 | 468.00 | +0.21% | 105 300 | 225 | 450.30 | -5.64% | 28 520 | 65 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| 22.8.1996 | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
| 5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
| 15.5.1996 | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| 15.7.1996 | 478.00 | 0.00% | 31 070 | 65 | 463.00 | 0.00% | 32 698 | 69 | ||||||
| 23.9.1996 | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
| 7.8.1996 | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| 6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| 10.7.1997 | 453.00 | -0.87% | 249 150 | 550 | 431.50 | -3.09% | 30 555 | 70 | ||||||
| 15.12.1997 | 613.00 | +1.32% | 144 668 | 236 | 570.00 | -0.95% | 41 609 | 70 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 21.8.1995 | 0 | 0 | 467.00 | +1.00% | 32 985 | 70 | ||||||||
| 10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||||
| 2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||||
| 17.6.1997 | 449.00 | -1.31% | 153 558 | 342 | 430.20 | -2.39% | 31 968 | 72 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 19.9.1996 | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
| 10.7.1996 | 478.00 | +2.35% | 47 800 | 100 | 470.00 | -4.00% | 33 654 | 72 | ||||||
| 14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||||
| 12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
| 7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
| 6.5.1997 | 453.00 | -4.83% | 195 243 | 431 | 441.90 | -7.14% | 32 935 | 75 | ||||||
| 8.7.1996 | 491.00 | 0.00% | 87 889 | 179 | 491.00 | 0.00% | 36 630 | 75 | ||||||
| 11.7.1996 | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 6.10.1995 | 560.00 | 0.00% | 64 400 | 115 | 551.00 | 0.00% | 41 295 | 75 | ||||||
| 19.12.1995 | 546.00 | 0.00% | 40 815 | 75 | ||||||||||
| 13.12.1995 | 555.00 | 0.00% | 69 375 | 125 | 547.00 | 0.00% | 40 880 | 75 | ||||||
| 12.1.1996 | 560.00 | 0.00% | 114 800 | 205 | 553.00 | 0.00% | 41 095 | 75 | ||||||
| 22.8.1995 | 0 | 0 | 476.00 | 0.00% | 35 951 | 76 | ||||||||
| 30.8.1996 | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 8.8.1996 | 431.00 | -0.46% | 58 616 | 136 | 429.00 | 0.00% | 34 049 | 80 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 1.12.1995 | 555.00 | 0.00% | 138 750 | 250 | 546.00 | -1.00% | 43 485 | 80 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 17.12.1997 | 606.00 | -0.16% | 72 720 | 120 | 575.50 | -1.41% | 47 321 | 80 | ||||||
| 22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| 18.8.1997 | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
| 15.8.1997 | 494.00 | +0.40% | 39 520 | 80 | 490.30 | +0.92% | 40 153 | 82 | ||||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
| 26.9.1996 | 320.00 | +4.91% | 30 400 | 95 | 315.30 | -5.31% | 25 425 | 82 | ||||||
| 17.8.1995 | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||||
| 15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| 2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| 9.8.1995 | 0 | 0 | 430.00 | -2.00% | 34 420 | 84 | ||||||||
| 21.7.1995 | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| 15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||||
| 6.8.1996 | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| 26.9.1995 | 585.00 | +1.73% | 117 000 | 200 | 576.00 | -5.00% | 47 917 | 85 | ||||||
| 9.9.1997 | 579.00 | +1.75% | 340 452 | 588 | 570.00 | 48 859 | 85 | |||||||
| 28.7.1997 | 460.00 | 0.00% | 47 380 | 103 | 452.00 | -1.41% | 38 014 | 85 | ||||||
| 11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| 28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
| 13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| 3.3.1997 | 495.00 | -1.00% | 408 375 | 825 | 461.50 | -6.90% | 39 813 | 85 | ||||||
| 18.10.1995 | 555.00 | 0.00% | 175 935 | 317 | 550.00 | 0.00% | 47 300 | 86 | ||||||
| 4.10.1995 | 560.00 | 0.00% | 114 800 | 205 | 552.00 | 0.00% | 48 506 | 88 | ||||||
| 17.11.1995 | 555.00 | 0.00% | 140 415 | 253 | 549.00 | -2.00% | 47 681 | 89 | ||||||
| 3.4.1996 | 645.00 | 0.00% | 421 830 | 654 | 612.50 | -1.00% | 56 117 | 89 | ||||||
| 21.11.1996 | 226.00 | +4.62% | 35 030 | 155 | 220.00 | -3.11% | 19 483 | 89 | ||||||
| 2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| 23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| 30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| 6.12.1995 | 555.00 | 0.00% | 106 560 | 192 | 546.00 | -1.00% | 48 980 | 90 | ||||||
| 16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
| 1.11.1996 | 243.00 | -4.33% | 54 432 | 224 | 237.60 | -2.24% | 22 492 | 90 | ||||||
| 29.7.1996 | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
| 12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
| 5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| 8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
| 27.8.1996 | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| 15.12.1995 | 555.00 | 0.00% | 217 560 | 392 | 548.00 | 0.00% | 50 126 | 92 | ||||||
| 24.7.1997 | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
| 5.12.1996 | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
| 4.12.1996 | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| 18.12.1996 | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
| 21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| 16.9.1997 | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| 22.12.1997 | 610.00 | -0.32% | 61 000 | 100 | 610.00 | +0.41% | 56 757 | 95 | ||||||
| 2.10.1995 | 570.00 | +0.17% | 128 250 | 225 | 545.00 | -3.00% | 52 125 | 95 | ||||||
| 17.9.1996 | 350.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 33 883 | 95 | ||||||
| 12.10.1995 | 555.00 | 0.00% | 199 800 | 360 | 540.50 | -1.00% | 52 711 | 96 | ||||||
| 13.10.1995 | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| 11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| 21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
| 12.2.1996 | 613.00 | -1.12% | 421 744 | 688 | 606.00 | -2.00% | 59 857 | 99 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 94 250 | 145 | 637.00 | -1.00% | 64 092 | 100 | ||||||
| 7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
| 10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
| 9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
| 28.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 491.20 | 0.00% | 49 174 | 100 | ||||||
| 15.7.1997 | 455.00 | +1.56% | 77 805 | 171 | 448.10 | +0.40% | 44 282 | 100 | ||||||
| 22.7.1997 | 460.00 | +0.43% | 54 740 | 119 | 443.10 | +0.74% | 44 793 | 100 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
| 13.8.1996 | 400.00 | +1.78% | 55 200 | 138 | 400.00 | +3.00% | 40 103 | 101 | ||||||
| 23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 20.10.1995 | 555.00 | 0.00% | 160 950 | 290 | 550.00 | -3.00% | 55 240 | 103 | ||||||
| 4.4.1996 | 645.00 | 0.00% | 166 410 | 258 | 625.00 | 0.00% | 65 023 | 103 | ||||||
| 10.4.1996 | 583.00 | 0.00% | 55 385 | 95 | 548.00 | -6.00% | 58 602 | 105 | ||||||
| 2.4.1996 | 645.00 | 0.00% | 257 355 | 399 | 637.00 | -1.00% | 66 654 | 105 | ||||||
| 12.12.1995 | 555.00 | 0.00% | 176 490 | 318 | 549.00 | 0.00% | 57 110 | 105 | ||||||
| 14.11.1995 | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| 14.10.1996 | 317.00 | -4.80% | 42 161 | 133 | 317.00 | -1.81% | 33 051 | 105 | ||||||
| 31.7.1996 | 420.00 | +0.96% | 44 100 | 105 | 417.50 | -2.00% | 44 036 | 105 | ||||||
| 16.12.1997 | 607.00 | -0.97% | 86 801 | 143 | 598.50 | +0.94% | 63 001 | 105 | ||||||
| 18.12.1997 | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| 3.11.1997 | 640.00 | +1.42% | 368 000 | 575 | 630.10 | -0.41% | 65 861 | 105 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| 2.5.1997 | 501.00 | +4.81% | 607 212 | 1 212 | 468.00 | -3.99% | 50 991 | 105 | ||||||
| 19.12.1997 | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
| 9.7.1996 | 467.00 | -4.88% | 156 445 | 335 | 440.10 | 0.00% | 51 691 | 106 | ||||||
| ||||||||||||||
