THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | +15.00% | 0 | 0 | |||||||||||
| 16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
| 12.9.1996 | 335.00 | +4.68% | 285 755 | 853 | 326.00 | +10.00% | 48 429 | 149 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 0 | 0 | 293.00 | +9.40% | 56 692 | 194 | ||||||
| 13.1.1997 | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| 30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| 10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| 28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
| 22.4.1997 | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
| 7.1.1997 | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
| 7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
| 6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
| 9.12.1996 | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| 28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
| 23.5.1997 | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
| 20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| 15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
| 29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| 10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
| 8.8.1995 | 0 | 0 | 430.00 | +7.00% | 21 330 | 51 | ||||||||
| 4.8.1995 | 0 | 0 | 433.00 | +7.00% | 18 990 | 45 | ||||||||
| 18.12.1996 | 311.00 | +4.71% | 69 042 | 222 | 321.00 | +6.97% | 29 698 | 95 | ||||||
| 25.9.1996 | 305.00 | +4.81% | 24 400 | 80 | 329.00 | +6.74% | 40 933 | 125 | ||||||
| 16.12.1996 | 283.00 | +4.81% | 141 500 | 500 | 245.10 | +6.56% | 32 051 | 120 | ||||||
| 16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
| 31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
| 10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| 5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| 13.9.1996 | 351.00 | +4.77% | 0 | 0 | 357.00 | +6.00% | 49 986 | 145 | ||||||
| 10.8.1995 | 0 | 0 | 430.00 | +6.00% | 30 395 | 70 | ||||||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| 8.9.1995 | 674.00 | +4.98% | 0 | 0 | 635.00 | +6.00% | 30 373 | 48 | ||||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| 29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
| 6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 31.12.1997 | +5.49% | 0 | ||||||||||||
| 10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
| 2.8.1995 | 0 | 0 | 395.00 | +5.00% | 26 500 | 70 | ||||||||
| 29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
| 12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| 10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
| 6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| 24.1.1997 | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
| 26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
| 23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
| 21.4.1997 | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| 21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
| 17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
| 11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 6.1.1997 | 346.00 | +4.84% | 0 | 0 | 371.00 | +4.25% | 21 117 | 60 | ||||||
| 12.11.1996 | 249.00 | +4.62% | 124 500 | 500 | 240.00 | +4.22% | 67 265 | 285 | ||||||
| 26.11.1996 | 243.00 | +4.74% | 0 | 0 | 238.00 | +4.22% | 26 528 | 112 | ||||||
| 26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| 3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| 13.5.1996 | 495.00 | +1.64% | 59 400 | 120 | 487.00 | +4.00% | 58 655 | 120 | ||||||
| 3.8.1995 | 0 | 0 | 385.00 | +4.00% | 49 703 | 126 | ||||||||
| 14.8.1995 | 0 | 0 | 459.00 | +4.00% | 33 375 | 73 | ||||||||
| 7.9.1995 | 642.00 | +4.90% | 0 | 0 | 616.00 | +4.00% | 59 606 | 100 | ||||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
| 19.7.1995 | 271.00 | +4.00% | 13 872 | 49 | ||||||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| 7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| 14.1.1997 | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| 11.6.1997 | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
| 17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| 19.5.1997 | 480.00 | +3.22% | 360 000 | 750 | 458.10 | +3.25% | 60 502 | 125 | ||||||
| 23.1.1997 | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
| 26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| 25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
| 4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 1.8.1995 | 0 | 0 | 365.00 | +3.00% | 16 208 | 45 | ||||||||
| 18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| 21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
| 11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
| 12.7.1996 | 478.00 | 0.00% | 40 630 | 85 | 475.00 | +3.00% | 80 003 | 168 | ||||||
| 20.6.1996 | 539.00 | +4.25% | 91 630 | 170 | 508.00 | +3.00% | 107 747 | 207 | ||||||
| 6.6.1996 | 488.00 | +0.41% | 307 440 | 630 | 498.00 | +3.00% | 125 633 | 252 | ||||||
| 26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
| 15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| 13.8.1996 | 400.00 | +1.78% | 55 200 | 138 | 400.00 | +3.00% | 40 103 | 101 | ||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| 19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| 3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| 9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| 9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
| 13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
| 10.12.1997 | 603.00 | +0.50% | 72 360 | 120 | 585.10 | +2.46% | 73 710 | 125 | ||||||
| 18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 11.12.1997 | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| 22.8.1997 | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| 27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
| 30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
| 11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| 28.11.1996 | 259.00 | +1.56% | 38 850 | 150 | 243.60 | +2.20% | 20 972 | 85 | ||||||
| 9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| 21.7.1997 | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| 8.9.1997 | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 4.3.1997 | 492.00 | -0.60% | 328 164 | 667 | 452.00 | +2.04% | 84 599 | 177 | ||||||
| 1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
| 14.4.1997 | 340.00 | +1.19% | 82 280 | 242 | 337.50 | +2.02% | 48 752 | 145 | ||||||
| 6.9.1996 | 278.00 | -4.79% | 147 896 | 532 | 275.20 | +2.00% | 34 573 | 124 | ||||||
| 29.8.1996 | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
| 30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| 24.5.1996 | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| 14.6.1996 | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
| 12.6.1996 | 537.00 | +4.88% | 102 030 | 190 | 534.00 | +2.00% | 46 537 | 90 | ||||||
| 11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
| 15.4.1996 | 580.00 | -0.51% | 213 440 | 368 | 555.00 | +2.00% | 80 449 | 140 | ||||||
| 9.1.1996 | 560.00 | 0.00% | 86 800 | 155 | 555.00 | +2.00% | 43 812 | 80 | ||||||
| 5.12.1995 | 555.00 | 0.00% | 63 825 | 115 | 548.00 | +2.00% | 44 936 | 82 | ||||||
| 30.11.1995 | 555.00 | 0.00% | 152 070 | 274 | 547.50 | +2.00% | 66 795 | 122 | ||||||
| 26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
| 20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
| 5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
| 1.2.1996 | 625.00 | +1.62% | 57 500 | 92 | 610.00 | +2.00% | 83 270 | 138 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 31.7.1995 | 359.00 | +2.00% | 47 325 | 135 | ||||||||||
| 11.8.1995 | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
| 23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||||
| 31.8.1995 | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| 15.8.1995 | 0 | 0 | 465.00 | +2.00% | 39 543 | 85 | ||||||||
| 4.12.1997 | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
| 20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| 24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
| 25.4.1997 | 415.00 | +1.21% | 349 015 | 841 | 405.00 | +1.79% | 97 750 | 240 | ||||||
| 27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| 7.8.1997 | 481.00 | +1.47% | 158 730 | 330 | 482.20 | +1.77% | 56 689 | 120 | ||||||
| 5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| 6.10.1997 | 661.00 | +1.07% | 239 282 | 362 | 641.10 | +1.73% | 81 429 | 125 | ||||||
| 9.1.1997 | 400.00 | +4.98% | 104 800 | 262 | 392.00 | +1.72% | 21 770 | 56 | ||||||
| 16.6.1997 | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
| 30.6.1997 | 438.00 | 0.00% | 102 930 | 235 | 434.50 | +1.64% | 39 006 | 90 | ||||||
| 22.9.1997 | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| 29.7.1997 | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
| 5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| 30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
| 22.11.1996 | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| 14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| 23.7.1997 | 464.00 | +0.86% | 92 800 | 200 | 455.00 | +1.41% | 40 886 | 90 | ||||||
| 8.10.1996 | 318.00 | +0.63% | 19 080 | 60 | 316.00 | +1.32% | 39 457 | 126 | ||||||
| 30.7.1997 | 465.00 | +0.43% | 46 500 | 100 | 460.00 | +1.30% | 55 246 | 120 | ||||||
| 11.8.1997 | 479.00 | -0.82% | 124 540 | 260 | 473.00 | +1.20% | 46 061 | 97 | ||||||
| 28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| 19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 19.6.1997 | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| 27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| 22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
| 15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 5.8.1996 | 431.00 | +1.89% | 74 132 | 172 | 421.20 | +1.00% | 61 064 | 145 | ||||||
| 20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| 7.8.1996 | 433.00 | +0.23% | 54 125 | 125 | 427.00 | +1.00% | 29 852 | 70 | ||||||
| 21.5.1996 | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| 17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| 31.5.1996 | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| 28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| 22.11.1995 | 573.00 | 0.00% | 458 400 | 800 | 559.00 | +1.00% | 81 117 | 147 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
| 30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| 27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
| 3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| 19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
| 18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| 9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 1.9.1995 | 530.00 | +0.56% | 47 170 | 89 | 525.00 | +1.00% | 25 583 | 50 | ||||||
| 25.8.1995 | 0 | 0 | 481.00 | +1.00% | 26 380 | 55 | ||||||||
| ||||||||||||||
