THESAURUS PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
| 4.9.1995 | 556.00 | +4.90% | 17 792 | 32 | 540.00 | +3.00% | 74 115 | 140 | ||||||
| 29.10.1996 | 281.00 | +0.71% | 9 835 | 35 | 251.20 | -1.68% | 12 123 | 45 | ||||||
| 8.12.1997 | 572.00 | +1.77% | 22 880 | 40 | 560.00 | -0.85% | 57 131 | 102 | ||||||
| 7.10.1996 | 316.00 | +1.28% | 12 640 | 40 | 315.00 | -2.20% | 40 180 | 130 | ||||||
| 21.10.1996 | 300.00 | +1.35% | 12 300 | 41 | 293.30 | -1.40% | 12 909 | 45 | ||||||
| 5.9.1995 | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| 24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| 23.12.1996 | 316.00 | +1.28% | 14 220 | 45 | 314.00 | -1.31% | 32 659 | 102 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
| 4.10.1996 | 312.00 | +1.29% | 14 040 | 45 | 325.20 | +1.54% | 24 966 | 79 | ||||||
| 19.6.1996 | 517.00 | +4.86% | 23 265 | 45 | 506.10 | 0.00% | 71 733 | 142 | ||||||
| 29.8.1995 | 501.00 | 0.00% | 22 545 | 45 | 481.00 | 0.00% | 28 725 | 60 | ||||||
| 30.12.1996 | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| 15.10.1996 | 310.00 | -2.20% | 14 260 | 46 | 317.00 | +0.98% | 34 965 | 110 | ||||||
| 16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 11.11.1996 | 238.00 | +4.84% | 13 090 | 55 | 230.00 | +0.62% | 12 455 | 55 | ||||||
| 18.9.1996 | 333.00 | -4.85% | 18 981 | 57 | 326.00 | -8.00% | 66 888 | 203 | ||||||
| 3.12.1996 | 235.00 | -0.42% | 13 865 | 59 | 225.20 | -0.43% | 21 707 | 94 | ||||||
| 3.7.1997 | 435.00 | -0.68% | 26 100 | 60 | 435.20 | +0.40% | 31 436 | 72 | ||||||
| 2.7.1997 | 438.00 | 0.00% | 26 280 | 60 | 433.00 | +0.23% | 41 313 | 95 | ||||||
| 2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| 25.11.1996 | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| 8.10.1996 | 318.00 | +0.63% | 19 080 | 60 | 316.00 | +1.32% | 39 457 | 126 | ||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 27.8.1996 | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
| 18.11.1996 | 231.00 | +5.00% | 14 322 | 62 | 227.00 | +9.23% | 15 890 | 70 | ||||||
| 3.9.1996 | 319.00 | -0.31% | 19 778 | 62 | 314.00 | +4.00% | 37 850 | 118 | ||||||
| 16.7.1997 | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| 20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
| 19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| 23.8.1996 | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| 15.7.1996 | 478.00 | 0.00% | 31 070 | 65 | 463.00 | 0.00% | 32 698 | 69 | ||||||
| 18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
| 19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
| 5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
| 24.10.1996 | 293.00 | +1.03% | 20 510 | 70 | 292.00 | +2.55% | 17 483 | 60 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
| 1.8.1996 | 441.00 | +5.00% | 30 870 | 70 | 410.30 | 0.00% | 52 181 | 125 | ||||||
| 10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| 29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
| 10.9.1996 | 305.00 | +4.81% | 22 570 | 74 | 291.10 | +7.00% | 29 805 | 100 | ||||||
| 5.8.1997 | 472.00 | +0.85% | 35 400 | 75 | 466.10 | +6.15% | 48 908 | 105 | ||||||
| 2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
| 17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| 6.8.1997 | 474.00 | +0.42% | 36 024 | 76 | 468.10 | -0.34% | 32 492 | 70 | ||||||
| 11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
| 23.7.1996 | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
| ||||||||||||||
