TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
29.12.1997 | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
23.12.1997 | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
19.12.1997 | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
18.12.1997 | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
17.12.1997 | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
16.12.1997 | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
15.12.1997 | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
11.12.1997 | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
9.12.1997 | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
8.12.1997 | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
5.12.1997 | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
2.12.1997 | 15.10 | 0.00% | 0 | 0 | 14.00 | -1.28% | 719 | 52 | ||||||
1.12.1997 | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
|