TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 68.00 | -2.99% | 14 008 | 206 | 68.00 | -4.00% | 9 071 | 135 | ||||||
| 11.1.1996 | 123.15 | -1.37% | 14 039 | 114 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 26.9.1996 | 67.00 | -4.28% | 14 338 | 214 | 68.10 | -6.86% | 7 219 | 106 | ||||||
| 9.1.1996 | 122.60 | +0.47% | 14 467 | 118 | 122.00 | +4.00% | 5 725 | 47 | ||||||
| 8.4.1997 | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 31.10.1996 | 46.44 | -4.99% | 14 954 | 322 | 44.50 | -2.83% | 7 165 | 161 | ||||||
| 10.3.1997 | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
| 18.4.1997 | 25.63 | -4.96% | 15 301 | 597 | 25.00 | -7.40% | 2 575 | 103 | ||||||
| 6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
| 17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| 29.11.1996 | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
| 3.10.1997 | 22.00 | +0.09% | 16 038 | 729 | 19.00 | +4.32% | 1 485 | 81 | ||||||
| 5.2.1996 | 120.00 | -1.63% | 16 080 | 134 | 120.00 | 0.00% | 21 120 | 176 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| 15.10.1996 | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
| 3.9.1996 | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
| 8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
| 27.6.1996 | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 30.1.1997 | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| 17.6.1996 | 84.78 | +4.99% | 16 956 | 200 | 80.10 | -2.00% | 5 043 | 63 | ||||||
| 6.9.1996 | 70.02 | +2.97% | 17 085 | 244 | 67.30 | -8.00% | 5 918 | 89 | ||||||
| 9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| 30.10.1996 | 48.88 | -1.29% | 17 304 | 354 | 47.00 | +1.26% | 4 122 | 90 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 8.7.1996 | 71.25 | -5.00% | 17 314 | 243 | 66.20 | -8.00% | 4 194 | 63 | ||||||
| 24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| 17.1.1996 | 121.00 | -2.31% | 17 787 | 147 | 119.00 | -2.00% | 13 386 | 115 | ||||||
| 12.1.1996 | 124.44 | +1.04% | 18 168 | 146 | 118.00 | -6.00% | 11 509 | 101 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 20.9.1996 | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
| 18.2.1997 | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| 1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| 24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 29.7.1996 | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 25.11.1996 | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
| 10.9.1996 | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 5.11.1996 | 39.83 | -4.98% | 19 915 | 500 | -8.36% | 0 | ||||||||
| 6.11.1996 | 39.00 | -2.08% | 19 929 | 511 | 37.60 | -7.20% | 1 930 | 52 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 26.9.1997 | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| 13.11.1997 | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| 18.9.1996 | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
| 15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
| 10.2.1997 | 43.70 | -5.00% | 20 714 | 474 | -5.80% | 0 | ||||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| 4.3.1997 | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 21.5.1997 | 22.00 | +0.96% | 22 000 | 1 000 | 23.10 | +0.87% | 970 | 42 | ||||||
| 21.2.1997 | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| 24.6.1996 | 79.42 | -5.00% | 22 079 | 278 | 78.00 | -4.00% | 8 952 | 117 | ||||||
| 31.5.1995 | 104.48 | -499.00% | 22 150 | 212 | 100.00 | -4.00% | 9 147 | 90 | ||||||
| 20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
| 8.1.1997 | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| 19.1.1996 | 122.00 | 0.00% | 22 936 | 188 | 121.00 | -1.00% | 43 836 | 368 | ||||||
| 17.4.1996 | 96.00 | -4.09% | 23 040 | 240 | 95.50 | -5.00% | 7 417 | 75 | ||||||
| 22.5.1997 | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| 15.8.1996 | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
| 19.7.1996 | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
| 14.5.1997 | 22.51 | -0.48% | 23 500 | 1 044 | 20.60 | -6.36% | 227 | 11 | ||||||
| 17.2.1997 | 43.01 | +2.40% | 23 957 | 557 | 40.00 | +0.22% | 800 | 20 | ||||||
| 20.7.1995 | 136.00 | -3.80% | 24 072 | 177 | 141.00 | -1.00% | 25 192 | 174 | ||||||
| 13.1.1997 | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 4.8.1995 | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| 14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 24 255 | 165 | 145.00 | -2.00% | 6 300 | 45 | ||||||
| 9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 30.5.1997 | 20.00 | 0.00% | 24 400 | 1 220 | 18.00 | -3.74% | 2 286 | 127 | ||||||
| 20.4.1995 | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| 9.1.1997 | 50.00 | -2.45% | 25 000 | 500 | 49.00 | +8.88% | 2 205 | 45 | ||||||
| 10.1.1996 | 124.87 | +1.85% | 25 099 | 201 | 123.00 | +2.00% | 15 885 | 128 | ||||||
| 11.10.1996 | 66.00 | -2.94% | 25 410 | 385 | 66.10 | -4.31% | 12 083 | 183 | ||||||
| 12.9.1996 | 70.01 | +2.95% | 25 624 | 366 | 66.80 | -4.00% | 7 002 | 105 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| 24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
| 26.6.1996 | 76.95 | -5.00% | 26 086 | 339 | 75.10 | -3.00% | 13 507 | 180 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 13.6.1996 | 85.00 | -1.17% | 26 435 | 311 | 81.50 | -8.00% | 7 997 | 98 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 26 850 | 179 | 150.00 | -1.00% | 21 523 | 145 | ||||||
| 2.8.1996 | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
| 12.3.1997 | 36.00 | +0.84% | 27 036 | 751 | 30.20 | +1.42% | 14 797 | 441 | ||||||
| 21.6.1996 | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
| 5.2.1997 | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| 28.11.1996 | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
| 3.5.1996 | 91.77 | -5.00% | 27 990 | 305 | 90.50 | 0.00% | 11 132 | 123 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| 25.6.1996 | 81.00 | +1.98% | 28 512 | 352 | 79.00 | +1.00% | 8 817 | 114 | ||||||
| 30.4.1996 | 92.00 | -3.15% | 28 612 | 311 | 94.80 | 0.00% | 17 284 | 182 | ||||||
| 25.10.1996 | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
| 9.7.1996 | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
| 7.5.1996 | 88.00 | -4.34% | 29 480 | 335 | 88.00 | -3.00% | 20 546 | 230 | ||||||
| 13.7.1995 | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| 10.7.1996 | 64.31 | -4.99% | 29 904 | 465 | 66.20 | -2.00% | 7 278 | 110 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
| 28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
| 21.3.1997 | 31.00 | -3.81% | 30 504 | 984 | 32.00 | -6.43% | 4 064 | 127 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 30 525 | 250 | 120.00 | -1.00% | 41 132 | 342 | ||||||
| 28.3.1996 | 103.00 | -4.62% | 30 797 | 299 | 105.00 | +1.00% | 15 340 | 146 | ||||||
| 16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
| 8.3.1996 | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
| 16.6.1995 | 124.00 | +0.81% | 31 248 | 252 | 118.00 | +3.00% | 3 006 | 27 | ||||||
| 29.4.1996 | 95.00 | 0.00% | 31 350 | 330 | 92.10 | 0.00% | 17 427 | 184 | ||||||
| 21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
| 5.6.1995 | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 14.3.1997 | 34.01 | -0.55% | 32 752 | 963 | 30.00 | -8.44% | 6 646 | 219 | ||||||
| 6.9.1995 | 166.00 | -2.35% | 33 200 | 200 | 165.00 | -4.00% | 21 870 | 136 | ||||||
| 10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
| 15.3.1996 | 111.12 | -2.52% | 33 447 | 301 | 97.10 | -7.00% | 20 347 | 206 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| 31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 13.9.1996 | 70.50 | +0.69% | 34 334 | 487 | 69.50 | +2.00% | 7 416 | 109 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 27.7.1995 | 158.55 | +5.00% | 34 722 | 219 | 160.00 | 0.00% | 11 746 | 80 | ||||||
| 28.6.1995 | 132.00 | +3.12% | 34 980 | 265 | 131.00 | 0.00% | 13 755 | 105 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 3.2.1997 | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| 7.8.1995 | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
| 16.10.1995 | 165.00 | -2.94% | 35 970 | 218 | 166.00 | +3.00% | 21 082 | 127 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| 12.8.1996 | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| 23.5.1995 | 135.00 | 0.00% | 36 855 | 273 | 125.00 | +5.00% | 15 893 | 130 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 36 900 | 1 845 | 18.70 | -6.40% | 842 | 45 | ||||||
| 6.6.1995 | 106.00 | +0.95% | 37 100 | 350 | 97.00 | -1.00% | 2 967 | 30 | ||||||
| 20.9.1995 | 168.00 | 0.00% | 37 632 | 224 | ||||||||||
| 2.6.1995 | 102.00 | 0.00% | 37 842 | 371 | 100.00 | -1.00% | 19 502 | 193 | ||||||
| 6.3.1996 | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
| 13.6.1995 | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 26.2.1997 | 43.98 | +2.25% | 38 570 | 877 | 41.20 | +5.04% | 7 993 | 194 | ||||||
| 19.4.1996 | 92.00 | -4.16% | 38 824 | 422 | 90.60 | -6.00% | 33 402 | 371 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
| 30.1.1996 | 120.00 | -4.33% | 39 480 | 329 | 121.00 | -2.00% | 17 361 | 144 | ||||||
| 4.4.1996 | 96.00 | +2.07% | 40 032 | 417 | 94.50 | -5.00% | 13 986 | 148 | ||||||
| 13.8.1996 | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| 22.1.1996 | 125.00 | +2.45% | 40 250 | 322 | 121.00 | +1.00% | 11 742 | 98 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
| 9.6.1995 | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| 18.4.1996 | 96.00 | 0.00% | 40 992 | 427 | 95.60 | -4.00% | 11 251 | 118 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 20.8.1996 | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| 2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| 21.9.1995 | 170.00 | +1.19% | 41 990 | 247 | ||||||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| 12.6.1995 | 117.00 | +4.13% | 42 588 | 364 | 100.00 | -1.00% | 2 880 | 27 | ||||||
| 24.7.1995 | 140.00 | +2.18% | 42 840 | 306 | 145.00 | -7.00% | 11 181 | 78 | ||||||
| 16.8.1995 | 153.00 | 0.00% | 42 993 | 281 | 165.00 | 0.00% | 17 640 | 117 | ||||||
| 22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 23.4.1996 | 92.00 | +1.09% | 45 080 | 490 | 90.00 | -3.00% | 18 605 | 207 | ||||||
| 22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| 29.8.1996 | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| 14.3.1996 | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
| 4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
| 3.4.1996 | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
| 10.1.1997 | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| 18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 14.6.1995 | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| 8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 28.8.1995 | 164.00 | +2.50% | 49 200 | 300 | 149.00 | -2.00% | 5 626 | 38 | ||||||
| 21.8.1996 | 82.50 | -0.60% | 49 500 | 600 | 71.00 | +4.00% | 5 079 | 69 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 7.6.1995 | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
| 9.4.1997 | 30.01 | +0.30% | 49 727 | 1 657 | 27.10 | -4.18% | 4 916 | 182 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 2.4.1996 | 99.00 | -2.94% | 49 995 | 505 | 100.00 | -2.00% | 32 131 | 321 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 10.5.1996 | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| ||||||||||||||
